Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sperax | SPAETH | Cripto | 13,108,488 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.43% | 0.00000234 | 0.00000232 | 0.00000235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000233 | 0.00000238 | 0.00000229 | 0.00000233 | 0.00000189 - 0.0001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:30:29 | 1,755.00 | 0.00000234 | ETH |
Resumen Histórico SPAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000249 | 0.00000267 | 0.00000220 | 1,307,750.26 | -0.00000015 | -6.02% |
| 1 Month | 0.00000321 | 0.00000460 | 0.00000220 | 1,109,035.20 | -0.00000087 | -27.10% |
| 3 Months | 0.00000555 | 0.0001 | 0.00000220 | 956,805.46 | -0.00000321 | -57.84% |
| 6 Months | 0.00000294 | 0.0001 | 0.00000190 | 1,600,503.86 | -0.00000060 | -20.41% |
| 1 Year | 0.00000314 | 0.0001 | 0.00000189 | 2,376,117.69 | -0.00000080 | -25.48% |
| 3 Years | 0.00000590 | 0.00077 | 0.00000189 | 1,684,507.03 | -0.00000356 | -60.34% |
| 5 Years | 0.055463 | 0.500 | 0.00000001 | 1,685,271.94 | -0.05546 | -100.00% |
SPAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000228 | 0.00000245 | 0.00000226 | 1,394,293.00 |
| 24 Jun 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000236 | 0.00000222 | 1,431,970.00 |
| 23 Jun 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000229 | 0.00000237 | 0.00000224 | 1,305,774.00 |
| 22 Jun 2024 | 0.00000224 | -0.00000005 | -2.18% | 0.00000226 | 0.00000234 | 0.00000220 | 1,285,834.00 |
| 21 Jun 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000246 | 0.00000220 | 1,274,132.00 |
| 20 Jun 2024 | 0.00000235 | -0.00000010 | -4.08% | 0.00000245 | 0.00000267 | 0.00000234 | 1,223,290.00 |
| 19 Jun 2024 | 0.00000245 | -0.00000004 | -1.61% | 0.00000249 | 0.00000257 | 0.00000241 | 1,238,955.00 |
| 18 Jun 2024 | 0.00000249 | -0.00000009 | -3.49% | 0.00000258 | 0.00000272 | 0.00000242 | 1,271,052.00 |
| 17 Jun 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000278 | 0.00000287 | 0.00000247 | 1,750,770.00 |
| 16 Jun 2024 | 0.00000278 | 0.00000006 | 2.21% | 0.00000272 | 0.00000285 | 0.00000267 | 1,073,364.00 |
| 15 Jun 2024 | 0.00000272 | -0.00000016 | -5.56% | 0.00000288 | 0.00000301 | 0.00000272 | 1,080,740.00 |
| 14 Jun 2024 | 0.00000288 | 0.00000003 | 1.05% | 0.00000284 | 0.00000296 | 0.00000270 | 1,197,297.00 |
| 13 Jun 2024 | 0.00000285 | -0.00000021 | -6.86% | 0.00000293 | 0.00000312 | 0.00000273 | 1,065,669.00 |
| 12 Jun 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000298 | 0.00000322 | 0.00000298 | 988,987.00 |
| 11 Jun 2024 | 0.00000298 | -0.00000017 | -5.40% | 0.00000318 | 0.00000325 | 0.00000293 | 978,118.00 |
| 10 Jun 2024 | 0.00000315 | -0.00000013 | -3.96% | 0.00000330 | 0.00000336 | 0.00000307 | 1,358,248.00 |
| 09 Jun 2024 | 0.00000328 | -0.00000015 | -4.37% | 0.00000343 | 0.00000358 | 0.00000312 | 910,172.00 |
| 08 Jun 2024 | 0.00000343 | 0.00000033 | 10.65% | 0.00000310 | 0.00000350 | 0.00000306 | 968,807.00 |
| 07 Jun 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000329 | 0.00000303 | 943,899.00 |
| 06 Jun 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000313 | 0.00000316 | 0.00000301 | 873,505.00 |
| 05 Jun 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000451 | 0.00000460 | 0.00000311 | 1,426,443.00 |
| 04 Jun 2024 | 0.00000316 | 0.00000016 | 5.33% | 0.00000300 | 0.00000325 | 0.00000292 | 494,545.00 |
| 03 Jun 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000301 | 0.00000308 | 0.00000291 | 921,670.00 |
| 02 Jun 2024 | 0.00000300 | -0.00000011 | -3.54% | 0.00000311 | 0.00000311 | 0.00000297 | 879,634.00 |
| 01 Jun 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000298 | 0.00000323 | 0.00000296 | 905,313.00 |
| 31 May 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000318 | 0.00000327 | 0.00000293 | 883,599.00 |
| 30 May 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000317 | 0.00000331 | 0.00000293 | 1,047,989.00 |
| 29 May 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000321 | 0.00000327 | 0.00000310 | 878,900.00 |
| 28 May 2024 | 0.00000321 | -0.00000005 | -1.53% | 0.00000326 | 0.00000332 | 0.00000309 | 906,344.00 |
| 27 May 2024 | 0.00000326 | 0.00000009 | 2.84% | 0.00000317 | 0.00000337 | 0.00000309 | 1,335,440.00 |
| 26 May 2024 | 0.00000317 | -0.00000014 | -4.23% | 0.00000331 | 0.00000340 | 0.00000310 | 889,728.00 |
| 25 May 2024 | 0.00000331 | -0.00000002 | -0.60% | 0.00000337 | 0.00000345 | 0.00000330 | 841,516.00 |
