Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpaceY Token | SPAYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000679 | 0.65% | 0.105245 | 0.10424 | 0.106251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.104593 | 0.105781 | 0.104524 | 0.104567 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:35:25 | 55.31 | 0.105682 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,041.04 | 9,920.37 | SPAY | |||
Resumen Histórico SPAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.104527 | -0.000089 | -0.09% | 0.104615 | 0.108032 | 0.104212 | 97,039.00 |
| 28 Jun 2024 | 0.104616 | -0.001433 | -1.35% | 0.106227 | 0.125243 | 0.103715 | 94,794.00 |
| 27 Jun 2024 | 0.106049 | -0.002697 | -2.48% | 0.108805 | 0.10893 | 0.102324 | 87,371.00 |
| 26 Jun 2024 | 0.108746 | -0.005632 | -4.92% | 0.171106 | 0.176214 | 0.108746 | 133,931.00 |
| 25 Jun 2024 | 0.114378 | -0.003988 | -3.37% | 0.118471 | 0.118513 | 0.11372 | 85,559.00 |
| 24 Jun 2024 | 0.118365 | -0.029343 | -19.87% | 0.14768 | 0.150913 | 0.118365 | 75,184.00 |
| 23 Jun 2024 | 0.147708 | 0.013185 | 9.80% | 0.134522 | 0.149052 | 0.1324 | 64,835.00 |
| 22 Jun 2024 | 0.134523 | -0.006875 | -4.86% | 0.141488 | 0.141694 | 0.127947 | 71,899.00 |
| 21 Jun 2024 | 0.141398 | -0.00263 | -1.83% | 0.144289 | 0.148333 | 0.141379 | 68,742.00 |
| 20 Jun 2024 | 0.144028 | -0.018302 | -11.27% | 0.16235 | 0.162789 | 0.137311 | 65,936.00 |
| 19 Jun 2024 | 0.16233 | 0.003365 | 2.12% | 0.159048 | 0.171064 | 0.158345 | 58,561.00 |
| 18 Jun 2024 | 0.158965 | -0.012376 | -7.22% | 0.171106 | 0.176214 | 0.155194 | 55,171.00 |
| 17 Jun 2024 | 0.171341 | -0.011455 | -6.27% | 0.105986 | 0.176834 | 0.10394 | 59,960.00 |
| 16 Jun 2024 | 0.182796 | 0.012036 | 7.05% | 0.170643 | 0.182874 | 0.149566 | 61,433.00 |
| 15 Jun 2024 | 0.17076 | 0.033319 | 24.24% | 0.137448 | 0.198236 | 0.137435 | 58,647.00 |
| 14 Jun 2024 | 0.137441 | -0.021905 | -13.75% | 0.159171 | 0.160135 | 0.128501 | 69,224.00 |
| 13 Jun 2024 | 0.159346 | 0.040795 | 34.41% | 0.12163 | 0.170563 | 0.12123 | 66,384.00 |
| 12 Jun 2024 | 0.118552 | 0.008687 | 7.91% | 0.109901 | 0.121578 | 0.109149 | 83,897.00 |
| 11 Jun 2024 | 0.109865 | 0.010872 | 10.98% | 0.099036 | 0.114196 | 0.097301 | 91,526.00 |
| 10 Jun 2024 | 0.098993 | -0.004354 | -4.21% | 0.105986 | 0.106121 | 0.097664 | 298,841.00 |
| 09 Jun 2024 | 0.103346 | -0.002715 | -2.56% | 0.105986 | 0.106121 | 0.103157 | 95,400.00 |
| 08 Jun 2024 | 0.106061 | -0.000253 | -0.24% | 0.108474 | 0.108654 | 0.105742 | 91,101.00 |
| 07 Jun 2024 | 0.106314 | 0.003359 | 3.26% | 0.102904 | 0.114731 | 0.101657 | 88,704.00 |
| 06 Jun 2024 | 0.102955 | -0.004924 | -4.56% | 0.107861 | 0.107861 | 0.102023 | 98,003.00 |
| 05 Jun 2024 | 0.107879 | -0.011473 | -9.61% | 0.110048 | 0.112927 | 0.049407 | 302,208.00 |
| 04 Jun 2024 | 0.119352 | 0.01591 | 15.38% | 0.103573 | 0.119501 | 0.102927 | 46,966.00 |
| 03 Jun 2024 | 0.103442 | -0.001638 | -1.56% | 0.104957 | 0.107665 | 0.101136 | 95,693.00 |
| 02 Jun 2024 | 0.10508 | -0.010078 | -8.75% | 0.115158 | 0.11533 | 0.10281 | 92,899.00 |
| 01 Jun 2024 | 0.115158 | -0.016932 | -12.82% | 0.132098 | 0.133143 | 0.115093 | 77,259.00 |
| 31 May 2024 | 0.13209 | 0.009212 | 7.50% | 0.122831 | 0.133292 | 0.122239 | 79,701.00 |
| 30 May 2024 | 0.122878 | -0.008151 | -6.22% | 0.131079 | 0.131418 | 0.121225 | 81,853.00 |
