Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpaceY Token | SPAYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0039 | 3.65% | 0.11063 | 0.1105 | 0.11077 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10673 | 0.11115 | 0.10652 | 0.10673 | 0.0231 - 0.500 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:11:09 | 153.30 | 0.11063 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,267.21 | 29,967.59 | SPAY | |||
Resumen Histórico SPAYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04031 | 0.17614 | 0.03885 | 595,360.14 | 0.07032 | 174.45% |
| 1 Month | 0.03654 | 0.500 | 0.03604 | 481,067.75 | 0.07409 | 202.76% |
| 3 Months | 0.03093 | 0.500 | 0.02924 | 522,564.64 | 0.0797 | 257.68% |
| 6 Months | 0.0363 | 0.500 | 0.02451 | 528,344.70 | 0.07433 | 204.77% |
| 1 Year | 0.0435 | 0.500 | 0.0231 | 479,084.40 | 0.06713 | 154.32% |
| 3 Years | 36.00 | 113.30 | 0.0231 | 255,980.53 | -35.89 | -99.69% |
| 5 Years | 36.00 | 113.30 | 0.0231 | 255,980.53 | -35.89 | -99.69% |
SPAYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.10673 | -0.01739 | -14.01% | 0.120 | 0.12599 | 0.08065 | 631,885.00 |
| 16 May 2024 | 0.12412 | 0.08457 | 213.83% | 0.03955 | 0.17614 | 0.03955 | 1,416,464.00 |
| 15 May 2024 | 0.03955 | -0.00013 | -0.33% | 0.03969 | 0.03973 | 0.03941 | 350,733.00 |
| 14 May 2024 | 0.03968 | -0.0001 | -0.25% | 0.03978 | 0.03991 | 0.03885 | 327,887.00 |
| 13 May 2024 | 0.03978 | -0.0001 | -0.25% | 0.03987 | 0.04009 | 0.03943 | 869,527.00 |
| 12 May 2024 | 0.03988 | -0.00013 | -0.32% | 0.04001 | 0.04004 | 0.03983 | 345,440.00 |
| 11 May 2024 | 0.04001 | -0.0003 | -0.74% | 0.04031 | 0.04039 | 0.03956 | 225,580.00 |
| 10 May 2024 | 0.04031 | 0.00084 | 2.13% | 0.03947 | 0.04128 | 0.03938 | 341,234.00 |
| 09 May 2024 | 0.03947 | 0.00079 | 2.04% | 0.03868 | 0.04298 | 0.03835 | 238,220.00 |
| 08 May 2024 | 0.03868 | 0.00025 | 0.65% | 0.03843 | 0.03886 | 0.03833 | 349,114.00 |
| 07 May 2024 | 0.03843 | -0.00101 | -2.56% | 0.03944 | 0.03956 | 0.03824 | 350,961.00 |
| 06 May 2024 | 0.03944 | 0.0011 | 2.87% | 0.03837 | 0.03981 | 0.03828 | 854,768.00 |
| 05 May 2024 | 0.03834 | 0.0002 | 0.52% | 0.03814 | 0.04414 | 0.038 | 515,463.00 |
| 04 May 2024 | 0.03814 | 0.0008 | 2.14% | 0.03734 | 0.03842 | 0.03733 | 358,015.00 |
| 03 May 2024 | 0.03734 | -0.00016 | -0.43% | 0.0375 | 0.0379 | 0.03706 | 381,869.00 |
| 02 May 2024 | 0.0375 | -0.00146 | -3.75% | 0.03896 | 0.04185 | 0.03604 | 442,889.00 |
| 01 May 2024 | 0.03896 | 0.00154 | 4.12% | 0.03742 | 0.0444 | 0.03627 | 554,592.00 |
| 30 Abr 2024 | 0.03742 | -0.00069 | -1.81% | 0.03811 | 0.03876 | 0.03702 | 350,521.00 |
| 29 Abr 2024 | 0.03811 | 0.00011 | 0.29% | 0.03743 | 0.500 | 0.03648 | 946,623.00 |
| 28 Abr 2024 | 0.038 | 0.00026 | 0.69% | 0.03774 | 0.03831 | 0.03716 | 362,448.00 |
| 27 Abr 2024 | 0.03774 | -0.00023 | -0.61% | 0.03797 | 0.03876 | 0.03723 | 365,438.00 |
| 26 Abr 2024 | 0.03797 | -0.00103 | -2.64% | 0.039 | 0.03902 | 0.03747 | 313,508.00 |
| 25 Abr 2024 | 0.039 | 0.00078 | 2.04% | 0.03822 | 0.04331 | 0.03774 | 369,502.00 |
| 24 Abr 2024 | 0.03822 | -0.00028 | -0.73% | 0.03848 | 0.03886 | 0.03778 | 361,471.00 |
| 23 Abr 2024 | 0.0385 | 0.00025 | 0.65% | 0.03823 | 0.0386 | 0.03754 | 370,809.00 |
| 22 Abr 2024 | 0.03825 | 0.00017 | 0.45% | 0.03743 | 0.500 | 0.03648 | 864,755.00 |
| 21 Abr 2024 | 0.03808 | 0.00099 | 2.67% | 0.03709 | 0.04331 | 0.037 | 347,874.00 |
| 20 Abr 2024 | 0.03709 | 0.00055 | 1.51% | 0.03654 | 0.038 | 0.03643 | 262,291.00 |
| 19 Abr 2024 | 0.03654 | -0.00017 | -0.46% | 0.03671 | 0.03802 | 0.03626 | 392,668.00 |
| 18 Abr 2024 | 0.03671 | -0.00008 | -0.22% | 0.03679 | 0.0373 | 0.03664 | 370,685.00 |
