Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 02 Jul 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 01 Jul 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 29 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 28 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 27 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 26 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000221 | 0.00000006 | 2.79% | 0.00000215 | 0.00000221 | 0.00000215 | 0.00 |
| 24 Jun 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000209 | 0.00000215 | 0.00000209 | 0.00 |
| 23 Jun 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000203 | 0.00000209 | 0.00000203 | 0.00 |
| 22 Jun 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000198 | 0.00000204 | 0.00000197 | 0.00 |
| 21 Jun 2024 | 0.00000198 | -0.00000010 | -4.81% | 0.00000208 | 0.00000211 | 0.00000198 | 1.00 |
| 20 Jun 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000208 | 0.00000203 | 0.00 |
| 19 Jun 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000207 | 0.00000207 | 0.00000202 | 0.00 |
| 18 Jun 2024 | 0.00000207 | 0.00000015 | 7.81% | 0.00000192 | 0.00000211 | 0.00000192 | 1.00 |
| 17 Jun 2024 | 0.00000192 | 0.00000012 | 6.67% | 0.00000182 | 0.00000194 | 0.00000182 | 0.00 |
| 16 Jun 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000184 | 0.00000180 | 0.00 |
| 15 Jun 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000186 | 0.00000184 | 0.00 |
| 14 Jun 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000184 | 0.00 |
| 13 Jun 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000187 | 0.00000185 | 0.00 |
| 12 Jun 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000190 | 0.00000186 | 0.00 |
| 11 Jun 2024 | 0.00000190 | 0.00000017 | 9.83% | 0.00000173 | 0.00000196 | 0.00000173 | 0.00 |
| 10 Jun 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000179 | 0.00000179 | 0.00000173 | 0.00 |
| 09 Jun 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000180 | 0.00000179 | 0.00 |
| 08 Jun 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000179 | 0.00000177 | 0.00 |
| 07 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000176 | 0.00 |
| 06 Jun 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000176 | 0.00000174 | 0.00 |
| 05 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000171 | 0.00000174 | 0.00000170 | 0.00 |
| 04 Jun 2024 | 0.00000176 | 0.00000008 | 4.76% | 0.00000168 | 0.00000178 | 0.00000168 | 0.00 |
| 03 Jun 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000168 | 0.00 |
| 02 Jun 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000181 | 0.00000163 | 0.00 |
| 01 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000165 | 0.00000161 | 0.00 |
| 31 May 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000171 | 0.00000165 | 0.00 |
| 30 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000180 | 0.00000171 | 0.00 |
| 29 May 2024 | 0.00000176 | -0.00000025 | -12.44% | 0.00000201 | 0.00000201 | 0.00000168 | 1.00 |
| 28 May 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000199 | 0.00000205 | 0.00000199 | 0.00 |
| 27 May 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000201 | 0.00000201 | 0.00000197 | 0.00 |
| 26 May 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000206 | 0.00000203 | 0.00 |
| 25 May 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000201 | 0.00000208 | 0.00000201 | 0.00 |
| 24 May 2024 | 0.00000201 | 0.00000001 | 0.50% | 0.00000200 | 0.00000201 | 0.00000199 | 0.00 |
| 23 May 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000204 | 0.00000197 | 0.00 |
| 22 May 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000203 | 0.00000199 | 0.00 |
| 21 May 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000210 | 0.00000210 | 0.00000203 | 0.00 |
| 20 May 2024 | 0.00000213 | -0.00000022 | -9.36% | 0.00000235 | 0.00000235 | 0.00000212 | 0.00 |
| 19 May 2024 | 0.00000235 | 0.00000012 | 5.38% | 0.00000223 | 0.00000235 | 0.00000223 | 0.00 |
| 18 May 2024 | 0.00000223 | -0.00000007 | -3.04% | 0.00000230 | 0.00000230 | 0.00000223 | 0.00 |
| 17 May 2024 | 0.00000230 | -0.00000003 | -1.29% | 0.00000233 | 0.00000234 | 0.00000226 | 0.00 |
| 16 May 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000236 | 0.00000236 | 0.00000232 | 0.00 |
| 15 May 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000240 | 0.00000236 | 0.00 |
| 14 May 2024 | 0.00000239 | 0.00000024 | 11.16% | 0.00000215 | 0.00000239 | 0.00000215 | 0.00 |
| 13 May 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000213 | 0.00000217 | 0.00000213 | 0.00 |
| 12 May 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000218 | 0.00000218 | 0.00000214 | 0.00 |
| 11 May 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000220 | 0.00000218 | 0.00 |
| 10 May 2024 | 0.00000220 | 0.00000015 | 7.32% | 0.00000205 | 0.00000220 | 0.00000205 | 0.00 |
| 09 May 2024 | 0.00000205 | -0.00000051 | -19.92% | 0.00000256 | 0.00000259 | 0.00000204 | 1.00 |
| 08 May 2024 | 0.00000256 | 0.00000006 | 2.40% | 0.00000250 | 0.00000256 | 0.00000249 | 0.00 |
| 07 May 2024 | 0.00000250 | 0.00000004 | 1.63% | 0.00000246 | 0.00000250 | 0.00000246 | 0.00 |
| 06 May 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000245 | 0.00000247 | 0.00000245 | 0.00 |
| 05 May 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 0.00 |
| 04 May 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
| 03 May 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000252 | 0.00000252 | 0.00000248 | 0.00 |
| 02 May 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000256 | 0.00000257 | 0.00000252 | 0.00 |
| 01 May 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000260 | 0.00000263 | 0.00000251 | 0.00 |
| 30 Abr 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000259 | 0.00000267 | 0.00000259 | 0.00 |
| 29 Abr 2024 | 0.00000259 | 0.00000015 | 6.15% | 0.00000242 | 0.00000260 | 0.00000242 | 0.00 |
| 28 Abr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000251 | 0.00000251 | 0.00000243 | 0.00 |
| 27 Abr 2024 | 0.00000251 | -0.00000002 | -0.79% | 0.00000251 | 0.00000264 | 0.00000245 | 1.00 |
| 26 Abr 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000267 | 0.00000250 | 0.00 |
| 25 Abr 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000250 | 0.00000248 | 0.00 |
| 24 Abr 2024 | 0.00000248 | -0.00000005 | -1.98% | 0.00000252 | 0.00000252 | 0.00000241 | 0.00 |
| 23 Abr 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
| 22 Abr 2024 | 0.00000253 | 0.00000017 | 7.20% | 0.00000235 | 0.00000256 | 0.00000225 | 0.00 |
| 21 Abr 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000240 | 0.00000231 | 0.00 |
| 20 Abr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000239 | 0.00000247 | 0.00000229 | 1.00 |
| 19 Abr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000279 | 0.00000229 | 1.00 |
| 18 Abr 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| 17 Abr 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000264 | 0.00000264 | 0.00000243 | 0.00 |
| 16 Abr 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000271 | 0.00000277 | 0.00000242 | 2.00 |
| 15 Abr 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000262 | 0.00000272 | 0.00000259 | 0.00 |
| 14 Abr 2024 | 0.00000266 | -0.00000011 | -3.97% | 0.00000282 | 0.00000282 | 0.00000266 | 0.00 |
| 13 Abr 2024 | 0.00000277 | 0.00000016 | 6.13% | 0.00000261 | 0.00000277 | 0.00000261 | 0.00 |
| 12 Abr 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000257 | 0.00000265 | 0.00000257 | 0.00 |
| 11 Abr 2024 | 0.00000257 | -0.00000021 | -7.55% | 0.00000268 | 0.00000269 | 0.00000253 | 0.00 |
| 10 Abr 2024 | 0.00000278 | 0.00000005 | 1.83% | 0.00000273 | 0.00000304 | 0.00000258 | 3.00 |
| 09 Abr 2024 | 0.00000273 | 0.00000016 | 6.23% | 0.00000257 | 0.00000281 | 0.00000256 | 0.00 |
| 08 Abr 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000264 | 0.00000266 | 0.00000257 | 0.00 |
| 07 Abr 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000277 | 0.00000278 | 0.00000267 | 0.00 |
| 06 Abr 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000245 | 0.00000280 | 0.00000243 | 1.00 |
| 05 Abr 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000243 | 0.00000253 | 0.00000240 | 0.00 |
