SPCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00763 | -0.000104 | -1.34% | 0.007423 | 0.007881 | 0.007321 | 0.00 |
05 May 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007606 | 0.00 |
04 May 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.007777 | 0.007571 | 0.00 |
03 May 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
02 May 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
01 May 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
30 Abr 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
29 Abr 2024 | 0.007741 | 0.000089 | 1.16% | 0.007423 | 0.015786 | 0.007321 | 0.00 |
28 Abr 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
27 Abr 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
26 Abr 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
25 Abr 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
24 Abr 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
23 Abr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
22 Abr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007423 | 0.008203 | 0.003063 | 0.00 |
21 Abr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
20 Abr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
19 Abr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
18 Abr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
17 Abr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
16 Abr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
15 Abr 2024 | 0.007761 | -0.000264 | -3.29% | 0.007423 | 0.008165 | 0.007321 | 0.00 |
14 Abr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
13 Abr 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
12 Abr 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
11 Abr 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
10 Abr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.008579 | 0.008188 | 0.00 |
08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.007423 | 0.008717 | 0.007321 | 0.00 |
07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.008267 | 0.00 |
06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 0.00 |
05 Abr 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008245 | 0.00795 | 0.00 |
04 Abr 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.00829 | 0.007818 | 0.00 |
03 Abr 2024 | 0.007944 | 0.000031 | 0.39% | 0.007921 | 0.008051 | 0.007809 | 0.00 |
02 Abr 2024 | 0.007913 | -0.000539 | -6.38% | 0.008436 | 0.008436 | 0.007812 | 0.00 |
01 Abr 2024 | 0.008452 | -0.000137 | -1.60% | 0.007423 | 0.00846 | 0.007321 | 0.00 |
31 Mar 2024 | 0.008589 | 0.000189 | 2.25% | 0.0084 | 0.008598 | 0.0084 | 0.00 |
30 Mar 2024 | 0.0084 | -0.000025 | -0.30% | 0.008443 | 0.008471 | 0.008397 | 0.00 |
29 Mar 2024 | 0.008425 | -0.000092 | -1.08% | 0.008528 | 0.008548 | 0.008336 | 0.00 |
28 Mar 2024 | 0.008516 | 0.000209 | 2.52% | 0.008347 | 0.008602 | 0.00829 | 0.00 |
27 Mar 2024 | 0.008307 | -0.00009 | -1.07% | 0.008387 | 0.008589 | 0.008222 | 0.00 |
26 Mar 2024 | 0.008397 | 0.000036 | 0.43% | 0.008362 | 0.008545 | 0.008336 | 0.00 |
25 Mar 2024 | 0.008361 | 0.00027 | 3.34% | 0.007423 | 0.008511 | 0.007321 | 0.00 |
24 Mar 2024 | 0.008091 | 0.000351 | 4.53% | 0.007722 | 0.008114 | 0.007692 | 0.00 |
23 Mar 2024 | 0.00774 | 0.000094 | 1.23% | 0.007671 | 0.00794 | 0.007591 | 0.00 |
22 Mar 2024 | 0.007646 | -0.000192 | -2.45% | 0.007871 | 0.007991 | 0.007517 | 0.00 |
21 Mar 2024 | 0.007838 | -0.000236 | -2.92% | 0.008063 | 0.008118 | 0.007768 | 0.00 |
20 Mar 2024 | 0.008075 | 0.00064 | 8.60% | 0.007422 | 0.00811 | 0.007271 | 0.00 |
19 Mar 2024 | 0.007435 | -0.000664 | -8.20% | 0.008102 | 0.008149 | 0.007362 | 0.00 |
18 Mar 2024 | 0.008099 | -0.000067 | -0.82% | 0.007423 | 0.00819 | 0.003063 | 0.00 |
17 Mar 2024 | 0.008166 | 0.000344 | 4.39% | 0.007792 | 0.008234 | 0.007702 | 0.00 |
16 Mar 2024 | 0.007822 | -0.000502 | -6.03% | 0.008317 | 0.008365 | 0.007764 | 0.00 |
15 Mar 2024 | 0.008324 | -0.000238 | -2.78% | 0.007423 | 0.008429 | 0.007321 | 0.00 |
14 Mar 2024 | 0.008562 | -0.000115 | -1.33% | 0.008669 | 0.008762 | 0.008218 | 0.00 |
13 Mar 2024 | 0.008677 | 0.000172 | 2.02% | 0.008521 | 0.008761 | 0.00849 | 0.00 |
12 Mar 2024 | 0.008505 | -0.00000900 | -0.11% | 0.008509 | 0.008645 | 0.008272 | 0.00 |
11 Mar 2024 | 0.008514 | 0.000309 | 3.76% | 0.007423 | 0.008629 | 0.007321 | 0.00 |
10 Mar 2024 | 0.008205 | 0.00007 | 0.86% | 0.008135 | 0.008313 | 0.008125 | 0.00 |
09 Mar 2024 | 0.008135 | 0.000026 | 0.32% | 0.008125 | 0.008159 | 0.008081 | 0.00 |
08 Mar 2024 | 0.008109 | 0.000153 | 1.92% | 0.007952 | 0.008275 | 0.007885 | 0.00 |
07 Mar 2024 | 0.007956 | 0.000067 | 0.85% | 0.007882 | 0.008104 | 0.007841 | 0.00 |
06 Mar 2024 | 0.007889 | 0.000168 | 2.17% | 0.007635 | 0.00811 | 0.007538 | 0.00 |
05 Mar 2024 | 0.007721 | -0.000389 | -4.80% | 0.008157 | 0.008232 | 0.006467 | 0.00 |
04 Mar 2024 | 0.00811 | 0.000557 | 7.38% | 0.007423 | 0.008171 | 0.007321 | 0.00 |
03 Mar 2024 | 0.007553 | 0.000113 | 1.51% | 0.007423 | 0.007578 | 0.007362 | 0.00 |
02 Mar 2024 | 0.00744 | -0.000056 | -0.75% | 0.007477 | 0.007486 | 0.00739 | 0.00 |
01 Mar 2024 | 0.007496 | 0.00012 | 1.62% | 0.007346 | 0.00756 | 0.007294 | 0.00 |
29 Feb 2024 | 0.007376 | -0.000108 | -1.44% | 0.007423 | 0.007629 | 0.00727 | 0.00 |
28 Feb 2024 | 0.007484 | 0.000655 | 9.60% | 0.006832 | 0.007642 | 0.006805 | 0.00 |
27 Feb 2024 | 0.006828 | 0.000327 | 5.02% | 0.006514 | 0.006894 | 0.0065 | 0.00 |
26 Feb 2024 | 0.006502 | 0.000283 | 4.56% | 0.005187 | 0.006549 | 0.003063 | 0.00 |
25 Feb 2024 | 0.006219 | 0.000028 | 0.45% | 0.006192 | 0.006237 | 0.006163 | 0.00 |
24 Feb 2024 | 0.006191 | 0.000081 | 1.33% | 0.006097 | 0.00621 | 0.006083 | 0.00 |
23 Feb 2024 | 0.006109 | -0.000048 | -0.78% | 0.006163 | 0.006188 | 0.006072 | 0.00 |
22 Feb 2024 | 0.006157 | -0.000075 | -1.20% | 0.00622 | 0.00625 | 0.00612 | 0.00 |
21 Feb 2024 | 0.006232 | -0.000058 | -0.92% | 0.006291 | 0.0063 | 0.006097 | 0.00 |
20 Feb 2024 | 0.006291 | 0.000046 | 0.74% | 0.006249 | 0.00637 | 0.006115 | 0.00 |
19 Feb 2024 | 0.006244 | -0.000038 | -0.60% | 0.005187 | 0.00633 | 0.005075 | 0.00 |
18 Feb 2024 | 0.006283 | 0.000039 | 0.62% | 0.006232 | 0.006316 | 0.006179 | 0.00 |
17 Feb 2024 | 0.006244 | -0.000055 | -0.87% | 0.006296 | 0.006299 | 0.006108 | 0.00 |
16 Feb 2024 | 0.006299 | 0.000025 | 0.40% | 0.006268 | 0.006353 | 0.006238 | 0.00 |
15 Feb 2024 | 0.006274 | -0.00001 | -0.16% | 0.006288 | 0.006376 | 0.006196 | 0.00 |
14 Feb 2024 | 0.006283 | 0.00025 | 4.15% | 0.006031 | 0.006307 | 0.005984 | 0.00 |
13 Feb 2024 | 0.006033 | 0.000012 | 0.20% | 0.006011 | 0.006067 | 0.005861 | 0.00 |
12 Feb 2024 | 0.006021 | 0.000243 | 4.21% | 0.005187 | 0.006055 | 0.005075 | 0.00 |
11 Feb 2024 | 0.005778 | 0.000049 | 0.86% | 0.005718 | 0.005826 | 0.005716 | 0.00 |
10 Feb 2024 | 0.005728 | 0.000121 | 2.15% | 0.005618 | 0.005781 | 0.005564 | 0.00 |
09 Feb 2024 | 0.005608 | 0.00014 | 2.56% | 0.005478 | 0.005795 | 0.005459 | 0.00 |
08 Feb 2024 | 0.005468 | 0.000128 | 2.40% | 0.005346 | 0.005495 | 0.005344 | 0.00 |
07 Feb 2024 | 0.00534 | 0.000131 | 2.52% | 0.005211 | 0.005351 | 0.005169 | 0.00 |