Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Spell Token | SPELLETH | Cripto | 116,024,407 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 | 0.00000022 | 0.00000023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000023 | 0.00000024 | 0.00000022 | 0.00000023 | 0.00000019 - 0.00000056 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 18:22:23 | 0.460355 | 0.00000023 | ETH |
Resumen Histórico SPELLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000026 | 0.00000033 | 0.00000023 | 12,239,543.71 | -0.00000003 | -11.54% |
1 Month | 0.00000030 | 0.00000033 | 0.00000023 | 11,882,340.17 | -0.00000007 | -23.33% |
3 Months | 0.00000030 | 0.00000056 | 0.00000023 | 12,200,714.40 | -0.00000007 | -23.33% |
6 Months | 0.00000024 | 0.00000056 | 0.00000019 | 18,983,102.52 | -0.00000001 | -4.17% |
1 Year | 0.00000032 | 0.00000056 | 0.00000019 | 21,004,226.97 | -0.00000009 | -28.13% |
3 Years | 0.00000028 | 3,782,863.70 | 0.00000010 | 11,333,201.44 | -0.00000005 | -17.86% |
5 Years | 0.00000028 | 3,782,863.70 | 0.00000010 | 11,333,201.44 | -0.00000005 | -17.86% |
SPELLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 17,386,287.00 |
19 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 11,594,846.00 |
18 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 10,927,691.00 |
17 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 9,720,837.00 |
16 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 11,491,218.00 |
15 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000033 | 0.00000026 | 11,979,349.00 |
14 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,576,573.00 |
13 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,410,436.00 |
12 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,434,896.00 |
11 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,844,229.00 |
10 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,769,339.00 |
09 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 12,256,474.00 |
08 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,815,433.00 |
07 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000031 | 0.00000027 | 11,653,243.00 |
06 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 10,262,238.00 |
05 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,535,008.00 |
04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 10,830,604.00 |
03 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 11,898,671.00 |
02 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,883,923.00 |
01 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 12,956,646.00 |
30 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 12,179,403.00 |
29 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 15,422,897.00 |
28 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 10,944,341.00 |
27 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000027 | 11,764,190.00 |
26 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,808,963.00 |
25 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 10,663,724.00 |
24 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000025 | 10,262,161.00 |
23 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,431,890.00 |
22 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,284,888.00 |
21 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | 10,360,778.00 |
20 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,366,761.00 |