Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SPELLFIRE Token | SPELLFIREUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000029 | -1.79% | 0.001573 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001602 | 0.001604 | 0.001566 | 0.001601 | 0.00048 - 0.001639 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:07:11 | 0.00000000 | 0.001226 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPELLFIRE | |||
Resumen Histórico SPELLFIREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000631 | 0.001639 | 0.00048 | 0.17 | 0.000941 | 149.08% |
| 3 Years | 0.00132 | 0.001668 | 0.00048 | 0.15 | 0.000253 | 19.13% |
| 5 Years | 0.00132 | 0.001668 | 0.00048 | 0.15 | 0.000253 | 19.13% |
SPELLFIREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.001601 | 0.000017 | 1.07% | 0.001583 | 0.001629 | 0.001565 | 0.00 |
| 22 Jul 2024 | 0.001584 | -0.000036 | -2.22% | 0.001572 | 0.001613 | 0.001554 | 0.00 |
| 21 Jul 2024 | 0.00162 | -0.00000014 | -0.01% | 0.001618 | 0.001631 | 0.001578 | 0.00 |
| 20 Jul 2024 | 0.00162 | 0.00000700 | 0.43% | 0.001613 | 0.001628 | 0.001602 | 0.00 |
| 19 Jul 2024 | 0.001613 | 0.000035 | 2.22% | 0.001572 | 0.001629 | 0.001554 | 0.00 |
| 18 Jul 2024 | 0.001578 | 0.000018 | 1.15% | 0.00156 | 0.001605 | 0.001557 | 0.00 |
| 17 Jul 2024 | 0.00156 | -0.000027 | -1.70% | 0.001587 | 0.001618 | 0.001554 | 0.00 |
| 16 Jul 2024 | 0.001587 | -0.000017 | -1.06% | 0.001605 | 0.001609 | 0.001541 | 0.00 |
| 15 Jul 2024 | 0.001604 | 0.000105 | 7.03% | 0.001462 | 0.001606 | 0.001456 | 0.00 |
| 14 Jul 2024 | 0.001499 | 0.000037 | 2.53% | 0.001462 | 0.001503 | 0.001456 | 0.00 |
| 13 Jul 2024 | 0.001462 | 0.000021 | 1.46% | 0.001441 | 0.001473 | 0.001433 | 0.00 |
| 12 Jul 2024 | 0.001441 | 0.000015 | 1.05% | 0.001425 | 0.001453 | 0.001402 | 0.00 |
| 11 Jul 2024 | 0.001426 | -0.00000100 | -0.07% | 0.001425 | 0.001478 | 0.001406 | 0.00 |
| 10 Jul 2024 | 0.001427 | 0.000015 | 1.06% | 0.001409 | 0.001449 | 0.001393 | 0.00 |
| 09 Jul 2024 | 0.001412 | 0.000025 | 1.80% | 0.001387 | 0.001429 | 0.001382 | 0.00 |
| 08 Jul 2024 | 0.001387 | 0.000042 | 3.12% | 0.001573 | 0.001578 | 0.001335 | 0.00 |
| 07 Jul 2024 | 0.001345 | -0.000066 | -4.68% | 0.001409 | 0.001413 | 0.001345 | 0.00 |
| 06 Jul 2024 | 0.00141 | 0.000039 | 2.84% | 0.001371 | 0.001417 | 0.001361 | 0.00 |
| 05 Jul 2024 | 0.001372 | -0.000042 | -2.97% | 0.001401 | 0.001429 | 0.001303 | 0.00 |
| 04 Jul 2024 | 0.001413 | -0.000102 | -6.73% | 0.001517 | 0.001522 | 0.001407 | 0.00 |
| 03 Jul 2024 | 0.001516 | -0.000056 | -3.56% | 0.001572 | 0.001576 | 0.001495 | 0.00 |
| 02 Jul 2024 | 0.001572 | -0.00001 | -0.63% | 0.001581 | 0.001592 | 0.001563 | 0.00 |
| 01 Jul 2024 | 0.001581 | 0.00000100 | 0.06% | 0.001573 | 0.001614 | 0.001543 | 0.00 |
| 30 Jun 2024 | 0.00158 | 0.000029 | 1.87% | 0.001552 | 0.001589 | 0.001541 | 0.00 |
| 29 Jun 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001552 | 0.001565 | 0.001549 | 0.00 |
| 28 Jun 2024 | 0.001552 | -0.000031 | -1.96% | 0.001587 | 0.001602 | 0.001547 | 0.00 |
| 27 Jun 2024 | 0.001584 | 0.000035 | 2.26% | 0.00155 | 0.001595 | 0.001547 | 0.00 |
| 26 Jun 2024 | 0.001549 | -0.000013 | -0.83% | 0.001573 | 0.001578 | 0.00153 | 0.00 |
| 25 Jun 2024 | 0.001561 | 0.000019 | 1.23% | 0.001544 | 0.001576 | 0.001534 | 0.00 |
| 24 Jun 2024 | 0.001542 | -0.00003 | -1.91% | 0.001573 | 0.001578 | 0.00149 | 0.00 |
| 23 Jun 2024 | 0.001573 | -0.000034 | -2.12% | 0.001607 | 0.001618 | 0.001568 | 0.00 |
| 22 Jun 2024 | 0.001607 | -0.000011 | -0.68% | 0.001619 | 0.001619 | 0.001599 | 0.00 |
