Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spell Token | SPELLUST | Cripto | 112,444,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 3.79% | 0.000848 | 0.000847 | 0.000848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000818 | 0.00085 | 0.000803 | 0.000817 | 0.00034 - 0.0019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:02:15 | 957.58 | 0.004416 | UST |
Resumen Histórico SPELLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000854 | 0.000867 | 0.000749 | 1,824,518,110.77 | -0.00000600 | -0.70% |
| 1 Month | 0.000848 | 0.001052 | 0.000656 | 2,674,985,600.27 | 0.00 | 0.00% |
| 3 Months | 0.000979 | 0.0019 | 0.000645 | 9,500,070,460.62 | -0.000131 | -13.38% |
| 6 Months | 0.000491 | 0.0019 | 0.000439 | 7,720,388,704.57 | 0.000357 | 72.71% |
| 1 Year | 0.000582 | 0.0019 | 0.00034 | 5,654,695,256.09 | 0.000266 | 45.70% |
| 3 Years | 0.00352 | 0.045323 | 0.00034 | 4,491,237,066.42 | -0.002672 | -75.91% |
| 5 Years | 0.00352 | 0.045323 | 0.00034 | 4,491,237,066.42 | -0.002672 | -75.91% |
SPELLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00082 | 0.00000800 | 0.99% | 0.000816 | 0.000835 | 0.000784 | 1,648,249,745.00 |
| 15 May 2024 | 0.000812 | 0.000052 | 6.84% | 0.000764 | 0.000828 | 0.000755 | 2,271,414,226.00 |
| 14 May 2024 | 0.00076 | -0.000021 | -2.69% | 0.000777 | 0.000798 | 0.000757 | 1,989,529,620.00 |
| 13 May 2024 | 0.000781 | 0.00000200 | 0.26% | 0.000787 | 0.000816 | 0.000749 | 1,930,027,581.00 |
| 12 May 2024 | 0.000779 | -0.00002 | -2.50% | 0.0008 | 0.00081 | 0.000777 | 1,306,291,578.00 |
| 11 May 2024 | 0.000799 | -0.00001 | -1.24% | 0.000806 | 0.000823 | 0.000797 | 1,545,810,140.00 |
| 10 May 2024 | 0.000809 | -0.000036 | -4.26% | 0.000854 | 0.000867 | 0.000798 | 2,080,303,883.00 |
| 09 May 2024 | 0.000845 | 0.00002 | 2.42% | 0.000829 | 0.000859 | 0.000801 | 1,648,280,406.00 |
| 08 May 2024 | 0.000825 | -0.000019 | -2.25% | 0.000839 | 0.000849 | 0.000799 | 2,019,724,613.00 |
| 07 May 2024 | 0.000844 | -0.00000200 | -0.24% | 0.000853 | 0.000871 | 0.000829 | 1,668,432,266.00 |
| 06 May 2024 | 0.000846 | -0.000024 | -2.76% | 0.00087 | 0.000906 | 0.000839 | 2,401,263,659.00 |
| 05 May 2024 | 0.00087 | -0.00000400 | -0.46% | 0.000876 | 0.000886 | 0.000847 | 2,309,317,288.00 |
| 04 May 2024 | 0.000874 | 0.00000100 | 0.11% | 0.000866 | 0.000888 | 0.000853 | 1,764,198,217.00 |
| 03 May 2024 | 0.000873 | 0.000042 | 5.05% | 0.000837 | 0.00088 | 0.000812 | 2,079,587,541.00 |
| 02 May 2024 | 0.000831 | 0.000013 | 1.59% | 0.000815 | 0.000845 | 0.000788 | 1,948,887,460.00 |
| 01 May 2024 | 0.000818 | 0.00000700 | 0.86% | 0.000809 | 0.000842 | 0.000753 | 2,797,477,935.00 |
| 30 Abr 2024 | 0.000811 | -0.000049 | -5.70% | 0.000855 | 0.000876 | 0.000656 | 2,885,250,288.00 |
| 29 Abr 2024 | 0.00086 | -0.000024 | -2.71% | 0.000864 | 0.00091 | 0.00083 | 8,307,721,704.00 |
| 28 Abr 2024 | 0.000884 | -0.000023 | -2.54% | 0.000901 | 0.00093 | 0.000876 | 1,499,992,089.00 |
| 27 Abr 2024 | 0.000907 | -0.00000100 | -0.11% | 0.000912 | 0.000928 | 0.000867 | 2,108,742,726.00 |
| 26 Abr 2024 | 0.000908 | -0.000033 | -3.51% | 0.000937 | 0.000949 | 0.000891 | 3,310,286,290.00 |
| 25 Abr 2024 | 0.000941 | 0.000027 | 2.95% | 0.000904 | 0.001009 | 0.000877 | 4,915,755,691.00 |
| 24 Abr 2024 | 0.000914 | -0.000034 | -3.59% | 0.000953 | 0.001052 | 0.000895 | 7,434,096,478.00 |
| 23 Abr 2024 | 0.000948 | -0.000012 | -1.25% | 0.000955 | 0.000976 | 0.000918 | 2,564,138,672.00 |
| 22 Abr 2024 | 0.00096 | 0.000021 | 2.24% | 0.000948 | 0.00098 | 0.00093 | 2,078,548,280.00 |
| 21 Abr 2024 | 0.000939 | -0.000015 | -1.57% | 0.000949 | 0.000976 | 0.000919 | 2,214,820,256.00 |
| 20 Abr 2024 | 0.000954 | 0.000079 | 9.03% | 0.000874 | 0.000968 | 0.000854 | 2,204,641,590.00 |
| 19 Abr 2024 | 0.000875 | 0.000027 | 3.18% | 0.000848 | 0.000912 | 0.000776 | 3,966,806,573.00 |
| 18 Abr 2024 | 0.000848 | 0.000022 | 2.66% | 0.000829 | 0.000858 | 0.000799 | 2,056,359,941.00 |
| 17 Abr 2024 | 0.000826 | -0.000013 | -1.55% | 0.00084 | 0.000853 | 0.000787 | 3,049,873,034.00 |
