Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spherium Token | SPHRIUSD | Cripto | 408,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000181 | -0.95% | 0.018843 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019028 | 0.019137 | 0.018814 | 0.019024 | 0.008333 - 0.021868 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:47:23 | 0.00000000 | 0.012487 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPHRI | |||
Resumen Histórico SPHRIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010801 | 0.021868 | 0.010629 | 0.10 | 0.008041 | 74.45% |
| 1 Year | 0.016397 | 0.021868 | 0.008333 | 0.16 | 0.002446 | 14.92% |
| 3 Years | 0.017862 | 0.034612 | 0.008333 | 0.51 | 0.000981 | 5.49% |
| 5 Years | 0.017862 | 0.034612 | 0.008333 | 0.51 | 0.000981 | 5.49% |
SPHRIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.019028 | 0.000249 | 1.33% | 0.01878 | 0.019094 | 0.018714 | 0.00 |
| 31 May 2024 | 0.018779 | 0.000085 | 0.45% | 0.018687 | 0.019175 | 0.018576 | 0.00 |
| 30 May 2024 | 0.018694 | -0.000094 | -0.50% | 0.018796 | 0.019067 | 0.018481 | 0.00 |
| 29 May 2024 | 0.018788 | -0.000395 | -2.06% | 0.019163 | 0.01937 | 0.018669 | 0.00 |
| 28 May 2024 | 0.019183 | -0.000248 | -1.28% | 0.019386 | 0.019582 | 0.018813 | 0.00 |
| 27 May 2024 | 0.019431 | 0.000345 | 1.81% | 0.018909 | 0.019813 | 0.018239 | 0.00 |
| 26 May 2024 | 0.019086 | 0.000386 | 2.07% | 0.018713 | 0.019361 | 0.018624 | 0.00 |
| 25 May 2024 | 0.018699 | 0.00009 | 0.48% | 0.018574 | 0.018834 | 0.018523 | 0.00 |
| 24 May 2024 | 0.01861 | -0.000145 | -0.77% | 0.018814 | 0.019085 | 0.018146 | 0.00 |
| 23 May 2024 | 0.018754 | 0.000081 | 0.43% | 0.01865 | 0.019668 | 0.017814 | 0.00 |
| 22 May 2024 | 0.018673 | -0.000251 | -1.33% | 0.018909 | 0.019026 | 0.018239 | 0.00 |
| 21 May 2024 | 0.018923 | 0.000657 | 3.60% | 0.018305 | 0.019137 | 0.018124 | 0.00 |
| 20 May 2024 | 0.018266 | 0.002955 | 19.30% | 0.0144 | 0.018383 | 0.014291 | 0.00 |
| 19 May 2024 | 0.015311 | -0.000279 | -1.79% | 0.015583 | 0.015652 | 0.015261 | 0.00 |
| 18 May 2024 | 0.01559 | 0.000176 | 1.14% | 0.015423 | 0.015705 | 0.015404 | 0.00 |
| 17 May 2024 | 0.015414 | 0.000728 | 4.95% | 0.014682 | 0.015556 | 0.014639 | 0.00 |
| 16 May 2024 | 0.014686 | -0.000471 | -3.11% | 0.015153 | 0.015173 | 0.014598 | 0.00 |
| 15 May 2024 | 0.015157 | 0.000773 | 5.38% | 0.0144 | 0.015175 | 0.014291 | 0.00 |
| 14 May 2024 | 0.014384 | -0.00033 | -2.24% | 0.014704 | 0.014764 | 0.014276 | 0.00 |
| 13 May 2024 | 0.014714 | 0.000095 | 0.65% | 0.014536 | 0.014936 | 0.014489 | 0.00 |
| 12 May 2024 | 0.014619 | 0.0001 | 0.69% | 0.014536 | 0.01472 | 0.014489 | 0.00 |
| 11 May 2024 | 0.014518 | -0.00000500 | -0.03% | 0.01454 | 0.014677 | 0.014418 | 0.00 |
| 10 May 2024 | 0.014523 | -0.000621 | -4.10% | 0.015119 | 0.015231 | 0.014373 | 0.00 |
| 09 May 2024 | 0.015144 | 0.000309 | 2.09% | 0.014846 | 0.015255 | 0.014733 | 0.00 |
| 08 May 2024 | 0.014834 | -0.000226 | -1.50% | 0.015032 | 0.015157 | 0.014669 | 0.00 |
| 07 May 2024 | 0.015061 | -0.000252 | -1.65% | 0.015311 | 0.015615 | 0.015011 | 0.00 |
| 06 May 2024 | 0.015312 | -0.000334 | -2.13% | 0.016011 | 0.016212 | 0.014808 | 0.00 |
| 05 May 2024 | 0.015647 | 0.000094 | 0.60% | 0.015549 | 0.015818 | 0.015346 | 0.00 |
| 04 May 2024 | 0.015553 | 0.000058 | 0.37% | 0.015477 | 0.015799 | 0.015451 | 0.00 |
| 03 May 2024 | 0.015496 | 0.000578 | 3.88% | 0.014917 | 0.015595 | 0.014775 | 0.00 |
| 02 May 2024 | 0.014917 | 0.00005 | 0.34% | 0.014851 | 0.015032 | 0.014451 | 0.00 |
