SophiaTX (SPHTXBTC)

SPHTXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 29,057.00
01 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
31 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
30 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
29 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 29,067.00
28 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
27 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
26 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
25 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
24 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
23 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
22 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 202,262.00
21 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 202,262.00
20 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000023 0.00000003 202,262.00
19 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000023 0.00000003 259,309.00
18 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000023 0.00000002 284,309.00
17 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000023 0.00000002 284,309.00
16 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000023 0.00000002 284,309.00
15 May 2020 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000023 0.00000002 284,309.00
14 May 2020 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000023 0.00000002 297,327.00
13 May 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000023 0.00000002 100,320.00
12 May 2020 0.00000005 0.00000003 150.00% 0.00000003 0.00000023 0.00000002 171,040.00
11 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 29,057.00
10 May 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 38,017.00
09 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 109,632.00
08 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000006 0.00000003 109,632.00
07 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000006 0.00000003 158,515.00
06 May 2020 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000006 0.00000003 158,515.00
05 May 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000003 235,266.00
04 May 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000003 258,266.00
03 May 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000003 258,266.00
02 May 2020 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000003 259,257.00
01 May 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 29,057.00
30 Abr 2020 0.00000004 -0.00000002 -33.33% 0.00000003 0.00000008 0.00000003 162,702.00
29 Abr 2020 0.00000006 0.00000004 200.00% 0.00000002 0.00000008 0.00000002 113,819.00
28 Abr 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000008 0.00000002 2,759,485.00
27 Abr 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000008 0.00000002 1,038,518.00
26 Abr 2020 0.00000002 -0.00000006 -75.00% 0.00000008 0.00000008 0.00000001 10,368,761.00
25 Abr 2020 0.00000008 0.00000004 100.00% 0.00000008 0.00000008 0.00000008 29,057.00
24 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 430.00
23 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,140,432.00
22 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 2,090,011.00
21 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,601,612.00
20 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000002 2,933,442.00
19 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 2,324,209.00
18 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 2,565,921.00
17 Abr 2020 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 4,612,915.00
16 Abr 2020 0.00000005 0.00000002 66.67% 0.00000011 0.00000011 0.00000005 29,057.00
15 Abr 2020 0.00000003 -0.00000015 -83.33% 0.00000018 0.00000018 0.00000003 821,181.00
14 Abr 2020 0.00000018 0.00000015 500.00% 0.00000003 0.00000018 0.00000003 13,174,256.00
13 Abr 2020 0.00000003 -0.00000003 -50.00% 0.00000005 0.00000005 0.00000003 29,057.00
12 Abr 2020 0.00000006 0.00000002 50.00% 0.00000004 0.00000008 0.00000004 332,521.00
11 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 10,267,475.00
10 Abr 2020 0.00000004 -0.00000004 -50.00% 0.00000008 0.00000008 0.00000004 5,482.00
09 Abr 2020 0.00000008 0.00000004 100.00% 0.00000008 0.00000008 0.00000008 29,057.00
08 Abr 2020 0.00000004 -0.00000004 -50.00% 0.00000008 0.00000008 0.00000004 1,284,463.00
07 Abr 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 430.00
06 Abr 2020 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 99,267.00
05 Abr 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 223.00
04 Abr 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 42,107.00
03 Abr 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 60,039.00
02 Abr 2020 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 259,059.00
01 Abr 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 223.00
31 Mar 2020 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 47,580.00
30 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
29 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
28 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
27 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
26 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 29,057.00
25 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 29,057.00
24 Mar 2020 0.00000008 0.00000003 60.00% 0.00000005 0.00000008 0.00000005 223.00
23 Mar 2020 0.00000005 -0.00000003 -37.50% 0.00000008 0.00000010 0.00000005 1,986,961.00
22 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
21 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
20 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 223.00
19 Mar 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 5,781.00
18 Mar 2020 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000011 0.00000008 168,415.00
17 Mar 2020 0.00000011 0.00000001 10.00% 0.00000010 0.00000015 0.00000008 2,924.00
16 Mar 2020 0.00000010 -0.00000001 -9.09% 0.00000015 0.00000015 0.00000009 29,281.00
15 Mar 2020 0.00000011 -0.00000005 -31.25% 0.00000016 0.00000017 0.00000008 72,063.00
14 Mar 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 29,057.00
13 Mar 2020 0.00000016 0.00000008 100.00% 0.00000029 0.00000032 0.00000016 29,546.00
12 Mar 2020 0.00000008 0.00000000 0.00% 0.00000012 0.00000012 0.00000008 29,057.00
11 Mar 2020 0.00000008 -0.00000023 -74.19% 0.00000031 0.00000031 0.00000008 357.00
10 Mar 2020 0.00000031 0.00000019 158.33% 0.00000012 0.00000031 0.00000011 497,902.00
09 Mar 2020 0.00000012 -0.00000005 -29.41% 0.00000015 0.00000022 0.00000012 133.00
08 Mar 2020 0.00000017 -0.00000006 -26.09% 0.00000023 0.00000023 0.00000017 4,962.00
07 Mar 2020 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000012 9,124.00
06 Mar 2020 0.00000022 0.00000004 22.22% 0.00000018 0.00000023 0.00000012 114,219.00
05 Mar 2020 0.00000018 0.00000006 50.00% 0.00000012 0.00000023 0.00000012 165,906.00
Su Consulta Reciente
COIN
SPHTXBTC
SophiaTX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200603 19:49:33