Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpiritSwap | SPIRITTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000217 | -8.55% | 0.002321 | 0.002182 | 0.002269 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002538 | 0.002539 | 0.00218 | 0.002538 | 0.000368 - 0.03898 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:31:21 | 6,908.52 | 0.002321 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,514.82 | 1,066,018.87 | SPIRITT | |||
Resumen Histórico SPIRITTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003152 | 0.003218 | 0.002515 | 2,210,646.22 | -0.000831 | -26.36% |
| 1 Month | 0.007476 | 0.00751 | 0.002515 | 2,670,591.97 | -0.005155 | -68.95% |
| 3 Months | 0.011468 | 0.0129 | 0.002515 | 2,352,562.27 | -0.009147 | -79.76% |
| 6 Months | 0.004557 | 0.0129 | 0.002515 | 3,444,872.40 | -0.002236 | -49.07% |
| 1 Year | 0.00167 | 0.03898 | 0.000368 | 10,489,934.22 | 0.000651 | 38.98% |
| 3 Years | 0.350 | 0.480 | 0.000368 | 5,318,223.36 | -0.347679 | -99.34% |
| 5 Years | 0.350 | 0.480 | 0.000368 | 5,318,223.36 | -0.347679 | -99.34% |
SPIRITTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00254 | -0.000192 | -7.03% | 0.0028 | 0.0028 | 0.002515 | 819,777.00 |
| 16 Jun 2024 | 0.002732 | 0.000069 | 2.59% | 0.002663 | 0.002804 | 0.002622 | 1,018,332.00 |
| 15 Jun 2024 | 0.002663 | -0.000024 | -0.89% | 0.002687 | 0.002819 | 0.002652 | 1,562,146.00 |
| 14 Jun 2024 | 0.002687 | -0.000057 | -2.08% | 0.002744 | 0.002916 | 0.002609 | 609,825.00 |
| 13 Jun 2024 | 0.002744 | -0.000296 | -9.74% | 0.00301 | 0.003028 | 0.002708 | 2,396,495.00 |
| 12 Jun 2024 | 0.00304 | 0.00021 | 7.42% | 0.002785 | 0.003218 | 0.002746 | 4,355,243.00 |
| 11 Jun 2024 | 0.00283 | -0.000367 | -11.48% | 0.003152 | 0.003169 | 0.002738 | 4,712,702.00 |
| 10 Jun 2024 | 0.003197 | -0.00022 | -6.44% | 0.00342 | 0.003424 | 0.003102 | 3,638,295.00 |
| 09 Jun 2024 | 0.003417 | 0.000035 | 1.03% | 0.003382 | 0.003443 | 0.003303 | 4,088,865.00 |
| 08 Jun 2024 | 0.003382 | -0.000328 | -8.84% | 0.003741 | 0.00377 | 0.003356 | 3,889,251.00 |
| 07 Jun 2024 | 0.00371 | -0.000468 | -11.20% | 0.004178 | 0.004326 | 0.0035 | 3,629,487.00 |
| 06 Jun 2024 | 0.004178 | -0.000749 | -15.20% | 0.004927 | 0.004937 | 0.002911 | 4,175,768.00 |
| 05 Jun 2024 | 0.004927 | 0.000197 | 4.16% | 0.003888 | 0.00496 | 0.003888 | 2,609,890.00 |
| 04 Jun 2024 | 0.00473 | 0.000304 | 6.87% | 0.004426 | 0.004905 | 0.004394 | 1,622,311.00 |
| 03 Jun 2024 | 0.004426 | -0.000122 | -2.68% | 0.004548 | 0.004695 | 0.00439 | 3,147,559.00 |
| 02 Jun 2024 | 0.004548 | 0.000029 | 0.64% | 0.004519 | 0.004971 | 0.004505 | 3,420,076.00 |
| 01 Jun 2024 | 0.004519 | -0.000035 | -0.77% | 0.004554 | 0.004583 | 0.004337 | 3,022,275.00 |
| 31 May 2024 | 0.004554 | -0.000657 | -12.61% | 0.005211 | 0.005257 | 0.00454 | 2,794,703.00 |
| 30 May 2024 | 0.005211 | -0.000722 | -12.17% | 0.005933 | 0.005933 | 0.005211 | 2,335,235.00 |
| 29 May 2024 | 0.005933 | -0.000104 | -1.72% | 0.006037 | 0.006271 | 0.005833 | 2,457,080.00 |
| 28 May 2024 | 0.006037 | -0.000103 | -1.68% | 0.006109 | 0.006142 | 0.00585 | 2,600,775.00 |
| 27 May 2024 | 0.00614 | 0.000106 | 1.76% | 0.006017 | 0.00625 | 0.005989 | 1,816,229.00 |
| 26 May 2024 | 0.006034 | 0.000031 | 0.52% | 0.006002 | 0.0061 | 0.005816 | 2,327,472.00 |
| 25 May 2024 | 0.006003 | -0.000041 | -0.68% | 0.006024 | 0.006219 | 0.005978 | 2,476,095.00 |
| 24 May 2024 | 0.006044 | 0.000066 | 1.10% | 0.005978 | 0.006257 | 0.00595 | 2,277,324.00 |
| 23 May 2024 | 0.005978 | -0.000243 | -3.91% | 0.006238 | 0.00647 | 0.005797 | 2,448,479.00 |
| 22 May 2024 | 0.006221 | -0.000112 | -1.77% | 0.006333 | 0.006364 | 0.00612 | 2,260,559.00 |
| 21 May 2024 | 0.006333 | -0.001173 | -15.63% | 0.007476 | 0.00751 | 0.006319 | 2,264,311.00 |
| 20 May 2024 | 0.007506 | 0.000663 | 9.69% | 0.006844 | 0.007937 | 0.006844 | 1,722,363.00 |
| 19 May 2024 | 0.006843 | -0.000559 | -7.55% | 0.007402 | 0.007476 | 0.006737 | 1,922,917.00 |
| 18 May 2024 | 0.007402 | 0.000565 | 8.26% | 0.006837 | 0.007585 | 0.00641 | 1,984,812.00 |
