Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shopping.io | SPIUSD | Cripto | 7,498,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.065603 | 0.87% | 7.59 | 7.44 | 21.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.53 | 7.59 | 7.52 | 7.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:47:59 | 13.80 | 0.046544 | USD |
Resumen Histórico SPIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.52 | -0.110 | -1.50% | 7.62 | 7.68 | 7.44 | 0.00 |
| 07 May 2024 | 7.64 | -0.130 | -1.64% | 7.76 | 7.92 | 7.61 | 0.00 |
| 06 May 2024 | 7.76 | -0.170 | -2.14% | 7.73 | 125.37 | 7.64 | 0.00 |
| 05 May 2024 | 7.93 | 0.050 | 0.60% | 7.88 | 8.02 | 7.78 | 0.00 |
| 04 May 2024 | 7.89 | 0.030 | 0.37% | 7.85 | 8.01 | 7.83 | 0.00 |
| 03 May 2024 | 7.86 | 0.290 | 3.88% | 7.56 | 7.91 | 7.49 | 0.00 |
| 02 May 2024 | 7.56 | 0.030 | 0.33% | 7.53 | 7.62 | 7.33 | 0.00 |
| 01 May 2024 | 7.54 | -0.110 | -1.40% | 7.62 | 7.64 | 7.12 | 0.00 |
| 30 Abr 2024 | 7.64 | -0.490 | -6.02% | 8.12 | 8.22 | 7.38 | 0.00 |
| 29 Abr 2024 | 8.13 | -0.130 | -1.53% | 7.73 | 124.94 | 7.64 | 0.00 |
| 28 Abr 2024 | 8.26 | 0.030 | 0.37% | 8.23 | 8.47 | 8.22 | 0.00 |
| 27 Abr 2024 | 8.23 | 0.320 | 4.00% | 7.92 | 8.30 | 7.79 | 0.00 |
| 26 Abr 2024 | 7.91 | -0.070 | -0.91% | 7.98 | 8.01 | 7.85 | 0.00 |
| 25 Abr 2024 | 7.99 | 0.060 | 0.71% | 7.94 | 8.07 | 7.77 | 0.00 |
| 24 Abr 2024 | 7.93 | -0.210 | -2.62% | 8.15 | 8.33 | 7.85 | 0.00 |
| 23 Abr 2024 | 8.14 | -117.20 | -93.50% | 8.10 | 8.25 | 7.98 | 0.00 |
| 22 Abr 2024 | 125.35 | 117.38 | 1,473.93% | 7.73 | 126.48 | 7.64 | 0.00 |
| 21 Abr 2024 | 7.96 | -0.010 | -0.12% | 7.97 | 8.09 | 7.89 | 0.00 |
| 20 Abr 2024 | 7.97 | 0.210 | 2.71% | 7.73 | 8.02 | 7.64 | 0.00 |
| 19 Abr 2024 | 7.76 | 0.00 | 0.05% | 7.75 | 7.90 | 7.26 | 0.00 |
| 18 Abr 2024 | 7.76 | 0.210 | 2.83% | 7.56 | 7.83 | 7.48 | 0.00 |
| 17 Abr 2024 | 7.55 | -0.260 | -3.33% | 7.80 | 7.89 | 7.40 | 0.00 |
| 16 Abr 2024 | 7.81 | -0.040 | -0.53% | 7.84 | 7.90 | 7.59 | 0.00 |
| 15 Abr 2024 | 7.85 | -0.150 | -1.88% | 9.36 | 9.42 | 7.69 | 0.00 |
| 14 Abr 2024 | 8.00 | 0.340 | 4.39% | 7.61 | 8.02 | 7.37 | 0.00 |
| 13 Abr 2024 | 7.66 | -0.540 | -6.63% | 8.17 | 8.35 | 7.31 | 0.00 |
| 12 Abr 2024 | 8.21 | -0.670 | -7.52% | 8.86 | 8.99 | 7.92 | 0.00 |
| 11 Abr 2024 | 8.87 | -0.080 | -0.93% | 8.95 | 9.15 | 8.80 | 0.00 |
| 10 Abr 2024 | 8.96 | 0.080 | 0.88% | 8.87 | 9.00 | 8.65 | 0.00 |
| 09 Abr 2024 | 8.88 | -0.470 | -5.01% | 9.36 | 9.42 | 8.76 | 0.00 |
