Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sapien Network | SPNWUSD | Cripto | 3,186,554 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000846 | -0.09% | 0.009459 | 0.015797 | 0.031531 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009466 | 0.009488 | 0.009379 | 0.009468 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:01:11 | 0.00000000 | 0.000373 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPNW | |||
Resumen Histórico SPNWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007807 | 0.037058 | 0.000015 | 0.37 | 0.001652 | 21.16% |
| 5 Years | 0.002397 | 0.037058 | 0.000015 | 11.85 | 0.007062 | 294.64% |
SPNWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.009472 | 0.000067 | 0.71% | 0.009419 | 0.009568 | 0.009217 | 0.00 |
| 24 Abr 2024 | 0.009405 | -0.000253 | -2.62% | 0.009667 | 0.009876 | 0.009312 | 0.00 |
| 23 Abr 2024 | 0.009657 | 0.000054 | 0.56% | 0.009599 | 0.009788 | 0.009465 | 0.00 |
| 22 Abr 2024 | 0.009603 | 0.00016 | 1.69% | 0.009185 | 0.00969 | 0.008613 | 0.00 |
| 21 Abr 2024 | 0.009443 | -0.000012 | -0.13% | 0.009449 | 0.009589 | 0.009359 | 0.00 |
| 20 Abr 2024 | 0.009455 | 0.00025 | 2.71% | 0.009165 | 0.009514 | 0.009063 | 0.00 |
| 19 Abr 2024 | 0.009205 | 0.00000400 | 0.04% | 0.009185 | 0.00937 | 0.008613 | 0.00 |
| 18 Abr 2024 | 0.009201 | 0.000253 | 2.83% | 0.008968 | 0.009283 | 0.008872 | 0.00 |
| 17 Abr 2024 | 0.008948 | -0.000308 | -3.33% | 0.009249 | 0.009359 | 0.008779 | 0.00 |
| 16 Abr 2024 | 0.009256 | -0.000049 | -0.53% | 0.009291 | 0.009373 | 0.009 | 0.00 |
| 15 Abr 2024 | 0.009305 | -0.000179 | -1.89% | 0.009444 | 0.009817 | 0.009113 | 0.00 |
| 14 Abr 2024 | 0.009484 | 0.000399 | 4.39% | 0.009024 | 0.009514 | 0.008744 | 0.00 |
| 13 Abr 2024 | 0.009085 | -0.000645 | -6.63% | 0.009685 | 0.009898 | 0.008667 | 0.00 |
| 12 Abr 2024 | 0.00973 | -0.000792 | -7.53% | 0.010511 | 0.010658 | 0.009394 | 0.00 |
| 11 Abr 2024 | 0.010522 | -0.000098 | -0.92% | 0.010608 | 0.010848 | 0.010431 | 0.00 |
| 10 Abr 2024 | 0.01062 | 0.000093 | 0.88% | 0.010516 | 0.010671 | 0.010252 | 0.00 |
| 09 Abr 2024 | 0.010528 | -0.000555 | -5.01% | 0.011094 | 0.011173 | 0.010388 | 0.00 |
| 08 Abr 2024 | 0.011083 | 0.000717 | 6.92% | 0.009992 | 0.011173 | 0.009664 | 0.00 |
| 07 Abr 2024 | 0.010366 | 0.000278 | 2.76% | 0.010064 | 0.010374 | 0.01004 | 0.00 |
| 06 Abr 2024 | 0.010088 | 0.000112 | 1.12% | 0.009942 | 0.010182 | 0.00994 | 0.00 |
| 05 Abr 2024 | 0.009976 | -0.00000700 | -0.07% | 0.009992 | 0.010039 | 0.009664 | 0.00 |
| 04 Abr 2024 | 0.009983 | 0.000029 | 0.29% | 0.009915 | 0.010331 | 0.009766 | 0.00 |
| 03 Abr 2024 | 0.009955 | 0.000121 | 1.23% | 0.00986 | 0.010102 | 0.009628 | 0.00 |
| 02 Abr 2024 | 0.009833 | -0.000711 | -6.74% | 0.010519 | 0.010519 | 0.009658 | 0.00 |
| 01 Abr 2024 | 0.010544 | -0.000383 | -3.50% | 0.010934 | 0.010934 | 0.010264 | 0.00 |
| 31 Mar 2024 | 0.010928 | 0.000404 | 3.83% | 0.010525 | 0.01096 | 0.010525 | 0.00 |
| 30 Mar 2024 | 0.010524 | -0.000023 | -0.22% | 0.010534 | 0.010698 | 0.01047 | 0.00 |
| 29 Mar 2024 | 0.010547 | -0.000145 | -1.36% | 0.010687 | 0.010745 | 0.010422 | 0.00 |
| 28 Mar 2024 | 0.010693 | 0.000211 | 2.01% | 0.010501 | 0.010834 | 0.010402 | 0.00 |
| 27 Mar 2024 | 0.010482 | -0.000277 | -2.57% | 0.010762 | 0.010995 | 0.010389 | 0.00 |
| 26 Mar 2024 | 0.010759 | 0.000017 | 0.16% | 0.010748 | 0.011026 | 0.010647 | 0.00 |
