Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptospot | SPOTCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000067 | -0.13% | 0.052073 | 964,323,600.00 | 794,221.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.052135 | 0.052304 | 0.051923 | 0.052141 | 0.021397 - 0.033177 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:44:10 | 0.00000000 | 0.017803 | EUR |
Resumen Histórico SPOTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.032862 | 0.033177 | 0.032581 | 12.35 | 0.019212 | 58.46% |
| 1 Year | 0.022675 | 0.033177 | 0.021397 | 244.42 | 0.029399 | 129.66% |
| 3 Years | 0.002842 | 0.066413 | 0.002818 | 159.97 | 0.049231 | 1,732.05% |
| 5 Years | 0.017361 | 0.066413 | 0.001364 | 30.97 | 0.034713 | 199.95% |
SPOTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.052169 | -0.000861 | -1.62% | 0.053005 | 0.053396 | 0.051159 | 0.00 |
| 20 May 2024 | 0.053031 | 0.003715 | 7.53% | 0.047017 | 0.053096 | 0.019084 | 0.00 |
| 19 May 2024 | 0.049316 | -0.000626 | -1.25% | 0.049868 | 0.0504 | 0.049144 | 0.00 |
| 18 May 2024 | 0.049941 | 0.000046 | 0.09% | 0.049917 | 0.05023 | 0.04971 | 0.00 |
| 17 May 2024 | 0.049896 | 0.001242 | 2.55% | 0.048672 | 0.050201 | 0.048605 | 0.00 |
| 16 May 2024 | 0.048654 | -0.000626 | -1.27% | 0.049334 | 0.049559 | 0.047792 | 0.00 |
| 15 May 2024 | 0.049279 | 0.003147 | 6.82% | 0.046151 | 0.049364 | 0.045963 | 0.00 |
| 14 May 2024 | 0.046132 | -0.001063 | -2.25% | 0.047195 | 0.047359 | 0.045766 | 0.00 |
| 13 May 2024 | 0.047196 | 0.000925 | 2.00% | 0.047017 | 0.047548 | 0.019084 | 0.00 |
| 12 May 2024 | 0.04627 | 0.000519 | 1.13% | 0.045789 | 0.046477 | 0.045672 | 0.00 |
| 11 May 2024 | 0.045752 | -0.00017 | -0.37% | 0.045808 | 0.04624 | 0.045583 | 0.00 |
| 10 May 2024 | 0.045922 | -0.001432 | -3.02% | 0.047387 | 0.047684 | 0.045347 | 0.00 |
| 09 May 2024 | 0.047354 | 0.001357 | 2.95% | 0.046126 | 0.047576 | 0.045813 | 0.00 |
| 08 May 2024 | 0.045997 | -0.001042 | -2.22% | 0.047017 | 0.047477 | 0.045897 | 0.00 |
| 07 May 2024 | 0.047039 | -0.0005 | -1.05% | 0.047576 | 0.048439 | 0.046948 | 0.00 |
| 06 May 2024 | 0.047539 | -0.000648 | -1.34% | 0.048216 | 0.049792 | 0.045791 | 0.00 |
| 05 May 2024 | 0.048187 | 0.000112 | 0.23% | 0.048168 | 0.048552 | 0.047392 | 0.00 |
| 04 May 2024 | 0.048074 | 0.00068 | 1.43% | 0.047375 | 0.048455 | 0.047171 | 0.00 |
| 03 May 2024 | 0.047395 | 0.002729 | 6.11% | 0.044655 | 0.047704 | 0.044421 | 0.00 |
| 02 May 2024 | 0.044666 | 0.00051 | 1.16% | 0.044147 | 0.045002 | 0.043101 | 0.00 |
| 01 May 2024 | 0.044156 | -0.002086 | -4.51% | 0.046045 | 0.046134 | 0.043012 | 0.00 |
| 30 Abr 2024 | 0.046241 | -0.001992 | -4.13% | 0.048214 | 0.048865 | 0.044975 | 0.00 |
| 29 Abr 2024 | 0.048234 | 0.000556 | 1.17% | 0.048216 | 0.049792 | 0.020969 | 0.00 |
| 28 Abr 2024 | 0.047677 | -0.000393 | -0.82% | 0.048129 | 0.048705 | 0.047566 | 0.00 |
| 27 Abr 2024 | 0.048071 | -0.000274 | -0.57% | 0.048307 | 0.048359 | 0.047408 | 0.00 |
| 26 Abr 2024 | 0.048345 | -0.000367 | -0.75% | 0.048727 | 0.049 | 0.048029 | 0.00 |
| 25 Abr 2024 | 0.048712 | 0.000011 | 0.02% | 0.04868 | 0.049278 | 0.047595 | 0.00 |
| 24 Abr 2024 | 0.048701 | -0.001547 | -3.08% | 0.050384 | 0.050766 | 0.04816 | 0.00 |
| 23 Abr 2024 | 0.050249 | -0.000603 | -1.19% | 0.050788 | 0.051057 | 0.049985 | 0.00 |
| 22 Abr 2024 | 0.050852 | 0.001365 | 2.76% | 0.048216 | 0.051112 | 0.019084 | 0.00 |
| 21 Abr 2024 | 0.049486 | 0.000055 | 0.11% | 0.049311 | 0.050061 | 0.048928 | 0.00 |
| 20 Abr 2024 | 0.049431 | 0.000692 | 1.42% | 0.048455 | 0.0498 | 0.048065 | 0.00 |
