SPSIUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.002262 | 0.000035 | 1.57% | 0.002231 | 0.002296 | 0.002225 | 8,839,194.00 |
21 May 2024 | 0.002227 | -0.000023 | -1.02% | 0.002253 | 0.00226 | 0.002219 | 13,979,133.00 |
20 May 2024 | 0.00225 | 0.000012 | 0.54% | 0.00224 | 0.00226 | 0.002212 | 18,517,642.00 |
19 May 2024 | 0.002238 | -0.00000200 | -0.09% | 0.002228 | 0.002259 | 0.002208 | 9,241,898.00 |
18 May 2024 | 0.00224 | 0.000088 | 4.09% | 0.002145 | 0.002258 | 0.002143 | 8,668,661.00 |
17 May 2024 | 0.002152 | -0.000261 | -10.82% | 0.002417 | 0.002426 | 0.002071 | 8,471,271.00 |
16 May 2024 | 0.002413 | 0.000323 | 15.45% | 0.002088 | 0.002453 | 0.002056 | 8,370,993.00 |
15 May 2024 | 0.00209 | 0.000055 | 2.70% | 0.002029 | 0.002129 | 0.002024 | 9,174,289.00 |
14 May 2024 | 0.002035 | 0.000042 | 2.11% | 0.001998 | 0.002038 | 0.001956 | 9,468,199.00 |
13 May 2024 | 0.001993 | 0.000026 | 1.32% | 0.001956 | 0.002004 | 0.001953 | 13,017,493.00 |
12 May 2024 | 0.001967 | -0.000013 | -0.66% | 0.001982 | 0.001983 | 0.001953 | 9,147,193.00 |
11 May 2024 | 0.00198 | 0.00000300 | 0.15% | 0.001979 | 0.001983 | 0.001953 | 9,444,014.00 |
10 May 2024 | 0.001977 | -0.00000200 | -0.10% | 0.001974 | 0.001982 | 0.001959 | 9,301,272.00 |
09 May 2024 | 0.001979 | 0.00000800 | 0.41% | 0.001979 | 0.001982 | 0.001953 | 8,979,790.00 |
08 May 2024 | 0.001971 | 0.00000800 | 0.41% | 0.001959 | 0.001982 | 0.001953 | 7,626,415.00 |
07 May 2024 | 0.001963 | 0.000015 | 0.77% | 0.001952 | 0.00198 | 0.001941 | 7,900,867.00 |
06 May 2024 | 0.001948 | -0.00002 | -1.02% | 0.001975 | 0.001979 | 0.001942 | 10,676,303.00 |
05 May 2024 | 0.001968 | 0.00000800 | 0.41% | 0.001962 | 0.001977 | 0.001937 | 8,146,460.00 |
04 May 2024 | 0.00196 | -0.000011 | -0.56% | 0.001971 | 0.001981 | 0.001937 | 14,271,694.00 |
03 May 2024 | 0.001971 | 0.000013 | 0.66% | 0.001955 | 0.001979 | 0.001937 | 7,555,213.00 |
02 May 2024 | 0.001958 | -0.00000400 | -0.20% | 0.001965 | 0.001983 | 0.001939 | 7,701,720.00 |
01 May 2024 | 0.001962 | 0.000011 | 0.56% | 0.001953 | 0.001983 | 0.001939 | 7,004,527.00 |
30 Abr 2024 | 0.001951 | -0.000029 | -1.46% | 0.001976 | 0.002043 | 0.001935 | 7,716,489.00 |
29 Abr 2024 | 0.00198 | -0.000013 | -0.65% | 0.001969 | 0.002004 | 0.001933 | 16,674,933.00 |
28 Abr 2024 | 0.001993 | 0.000035 | 1.79% | 0.00196 | 0.002004 | 0.001956 | 7,433,656.00 |
27 Abr 2024 | 0.001958 | -0.000056 | -2.78% | 0.002017 | 0.002026 | 0.001957 | 7,117,433.00 |
26 Abr 2024 | 0.002014 | -0.000561 | -21.79% | 0.002577 | 0.002579 | 0.001977 | 10,362,879.00 |
25 Abr 2024 | 0.002575 | 0.000515 | 25.00% | 0.002062 | 0.002607 | 0.002061 | 6,433,203.00 |
24 Abr 2024 | 0.00206 | 0.000024 | 1.18% | 0.002036 | 0.002081 | 0.001991 | 6,885,838.00 |
23 Abr 2024 | 0.002036 | 0.00000100 | 0.05% | 0.002032 | 0.002039 | 0.002015 | 6,644,143.00 |
22 Abr 2024 | 0.002035 | 0.00000900 | 0.44% | 0.00202 | 0.002059 | 0.002018 | 13,351,086.00 |
21 Abr 2024 | 0.002026 | 0.000029 | 1.45% | 0.002005 | 0.002039 | 0.001979 | 7,539,256.00 |
20 Abr 2024 | 0.001997 | 0.00000100 | 0.05% | 0.001997 | 0.002015 | 0.001979 | 9,927,286.00 |
19 Abr 2024 | 0.001996 | 0.00000400 | 0.20% | 0.001981 | 0.002006 | 0.00198 | 8,716,258.00 |
18 Abr 2024 | 0.001992 | 0.000018 | 0.91% | 0.001965 | 0.001996 | 0.001933 | 10,408,307.00 |
17 Abr 2024 | 0.001974 | 0.00000800 | 0.41% | 0.001969 | 0.001977 | 0.001933 | 10,308,002.00 |
16 Abr 2024 | 0.001966 | 0.00000900 | 0.46% | 0.001959 | 0.001977 | 0.00193 | 10,723,891.00 |
15 Abr 2024 | 0.001957 | -0.000078 | -3.83% | 0.002038 | 0.002039 | 0.00195 | 17,851,162.00 |
14 Abr 2024 | 0.002035 | 0.000031 | 1.55% | 0.00201 | 0.002039 | 0.001993 | 9,206,227.00 |
13 Abr 2024 | 0.002004 | -0.000018 | -0.89% | 0.002036 | 0.00204 | 0.001997 | 10,029,908.00 |
12 Abr 2024 | 0.002022 | -0.000039 | -1.89% | 0.002058 | 0.002061 | 0.002011 | 9,600,241.00 |
11 Abr 2024 | 0.002061 | 0.00000500 | 0.24% | 0.002054 | 0.002062 | 0.002021 | 10,729,591.00 |
10 Abr 2024 | 0.002056 | 0.000013 | 0.64% | 0.002043 | 0.002062 | 0.002042 | 16,221,793.00 |
09 Abr 2024 | 0.002043 | 0.00000100 | 0.05% | 0.002044 | 0.002062 | 0.002042 | 9,740,377.00 |
08 Abr 2024 | 0.002042 | 0.000221 | 12.14% | 0.001813 | 0.00206 | 0.001801 | 13,431,139.00 |
07 Abr 2024 | 0.001821 | 0.000016 | 0.89% | 0.001815 | 0.001842 | 0.001802 | 10,082,939.00 |
06 Abr 2024 | 0.001805 | -0.00000300 | -0.17% | 0.001806 | 0.001842 | 0.001804 | 10,374,166.00 |
05 Abr 2024 | 0.001808 | -0.000028 | -1.53% | 0.001839 | 0.001842 | 0.001802 | 13,823,376.00 |
04 Abr 2024 | 0.001836 | 0.000027 | 1.49% | 0.001808 | 0.001842 | 0.001799 | 9,832,622.00 |
03 Abr 2024 | 0.001809 | -0.000026 | -1.42% | 0.001827 | 0.001841 | 0.001801 | 10,983,076.00 |
02 Abr 2024 | 0.001835 | 0.00000100 | 0.05% | 0.001841 | 0.001841 | 0.001801 | 9,971,993.00 |
01 Abr 2024 | 0.001834 | -0.00000200 | -0.11% | 0.001834 | 0.001841 | 0.001803 | 14,772,175.00 |
31 Mar 2024 | 0.001836 | 0.000015 | 0.82% | 0.001822 | 0.001842 | 0.001811 | 12,754,026.00 |
30 Mar 2024 | 0.001821 | 0.000018 | 1.00% | 0.0018 | 0.001841 | 0.001798 | 9,750,244.00 |
29 Mar 2024 | 0.001803 | -0.00001 | -0.55% | 0.001809 | 0.00184 | 0.001798 | 9,811,685.00 |
28 Mar 2024 | 0.001813 | 0.00000100 | 0.06% | 0.001821 | 0.001839 | 0.001798 | 9,554,581.00 |
27 Mar 2024 | 0.001812 | -0.000012 | -0.66% | 0.001828 | 0.00184 | 0.001805 | 9,425,020.00 |
26 Mar 2024 | 0.001824 | -0.00000700 | -0.38% | 0.00183 | 0.00184 | 0.001798 | 10,571,194.00 |
25 Mar 2024 | 0.001831 | -0.000127 | -6.49% | 0.001955 | 0.001959 | 0.001816 | 20,669,796.00 |
24 Mar 2024 | 0.001958 | 0.000025 | 1.29% | 0.001938 | 0.001959 | 0.001912 | 10,397,841.00 |
23 Mar 2024 | 0.001933 | 0.000011 | 0.57% | 0.001927 | 0.001959 | 0.001912 | 16,893,376.00 |
22 Mar 2024 | 0.001922 | -0.000019 | -0.98% | 0.001936 | 0.001959 | 0.001913 | 9,761,082.00 |
21 Mar 2024 | 0.001941 | -0.000068 | -3.38% | 0.002004 | 0.002034 | 0.001911 | 10,991,910.00 |
20 Mar 2024 | 0.002009 | -0.000012 | -0.59% | 0.002025 | 0.002041 | 0.001999 | 11,518,749.00 |
19 Mar 2024 | 0.002021 | -0.000047 | -2.27% | 0.002076 | 0.002099 | 0.002021 | 10,406,480.00 |
18 Mar 2024 | 0.002068 | 0.000011 | 0.53% | 0.002059 | 0.002099 | 0.002057 | 12,170,266.00 |
17 Mar 2024 | 0.002057 | -0.00019 | -8.46% | 0.002248 | 0.002259 | 0.002056 | 10,672,620.00 |
16 Mar 2024 | 0.002247 | -0.00004 | -1.75% | 0.002285 | 0.002309 | 0.002224 | 11,216,896.00 |
15 Mar 2024 | 0.002287 | 0.00000400 | 0.18% | 0.002284 | 0.002309 | 0.002275 | 20,962,002.00 |
14 Mar 2024 | 0.002283 | 0.000565 | 32.89% | 0.001713 | 0.002286 | 0.001709 | 12,462,526.00 |
13 Mar 2024 | 0.001718 | 0.000017 | 1.00% | 0.001695 | 0.001732 | 0.001693 | 12,314,270.00 |
12 Mar 2024 | 0.001701 | -0.000013 | -0.76% | 0.001708 | 0.001716 | 0.001693 | 17,084,286.00 |
11 Mar 2024 | 0.001714 | 0.00000200 | 0.12% | 0.001708 | 0.001721 | 0.001675 | 21,990,136.00 |
10 Mar 2024 | 0.001712 | -0.000124 | -6.75% | 0.001815 | 0.001815 | 0.001707 | 21,218,540.00 |
09 Mar 2024 | 0.001836 | 0.000076 | 4.32% | 0.001753 | 0.001861 | 0.001744 | 12,209,559.00 |
08 Mar 2024 | 0.00176 | 0.000012 | 0.69% | 0.001746 | 0.001775 | 0.001745 | 11,931,819.00 |
07 Mar 2024 | 0.001748 | -0.000047 | -2.62% | 0.001801 | 0.001804 | 0.001745 | 15,786,756.00 |
06 Mar 2024 | 0.001795 | -0.00000900 | -0.50% | 0.001802 | 0.001814 | 0.001779 | 13,494,549.00 |
05 Mar 2024 | 0.001804 | -0.000018 | -0.99% | 0.001823 | 0.001841 | 0.001803 | 11,166,442.00 |
04 Mar 2024 | 0.001822 | -0.000017 | -0.92% | 0.001834 | 0.00184 | 0.001798 | 14,279,153.00 |
03 Mar 2024 | 0.001839 | -0.000057 | -3.01% | 0.00189 | 0.001898 | 0.001797 | 8,753,515.00 |
02 Mar 2024 | 0.001896 | 0.000034 | 1.83% | 0.001865 | 0.001898 | 0.001858 | 9,196,129.00 |
01 Mar 2024 | 0.001862 | 0.00000700 | 0.38% | 0.001856 | 0.001897 | 0.001856 | 9,218,925.00 |
29 Feb 2024 | 0.001855 | -0.000014 | -0.75% | 0.00187 | 0.001898 | 0.001853 | 8,585,575.00 |
28 Feb 2024 | 0.001869 | -0.00000400 | -0.21% | 0.001889 | 0.001899 | 0.001854 | 8,909,324.00 |
27 Feb 2024 | 0.001873 | -0.000033 | -1.73% | 0.001907 | 0.001919 | 0.001861 | 10,067,773.00 |
26 Feb 2024 | 0.001906 | 0.00001 | 0.53% | 0.001898 | 0.001919 | 0.001878 | 11,027,149.00 |
25 Feb 2024 | 0.001896 | 0.00000100 | 0.05% | 0.001905 | 0.001918 | 0.001873 | 18,926,533.00 |
24 Feb 2024 | 0.001895 | -0.000043 | -2.22% | 0.001938 | 0.001959 | 0.001873 | 13,220,471.00 |
23 Feb 2024 | 0.001938 | -0.00000200 | -0.10% | 0.001937 | 0.001956 | 0.001914 | 13,465,028.00 |