Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Splintershards | SPSUSD | Cripto | 6,070,294 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000268 | 2.21% | 0.012401 | 0.012342 | 0.012488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01215 | 0.012454 | 0.012105 | 0.012133 | 0.011924 - 0.038311 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:23:08 | 1,281.04 | 0.01239 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,678.75 | 217,307.14 | SPS | |||
Resumen Histórico SPSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013182 | 0.021483 | 0.012012 | 738,494.41 | -0.000781 | -5.93% |
| 1 Month | 0.015561 | 0.025082 | 0.011924 | 680,929.21 | -0.003161 | -20.31% |
| 3 Months | 0.025113 | 0.03163 | 0.011924 | 592,709.47 | -0.012712 | -50.62% |
| 6 Months | 0.016979 | 0.038311 | 0.011924 | 580,795.82 | -0.004579 | -26.97% |
| 1 Year | 0.022408 | 0.038311 | 0.011924 | 594,485.42 | -0.010007 | -44.66% |
| 3 Years | 0.300694 | 0.964575 | 0.011924 | 305,065.22 | -0.288293 | -95.88% |
| 5 Years | 0.300694 | 0.964575 | 0.011924 | 305,065.22 | -0.288293 | -95.88% |
SPSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.012137 | -0.000519 | -4.10% | 0.012634 | 0.012695 | 0.012012 | 822,273.00 |
| 09 May 2024 | 0.012655 | 0.000169 | 1.36% | 0.012496 | 0.012718 | 0.012352 | 773,073.00 |
| 08 May 2024 | 0.012486 | -0.000221 | -1.74% | 0.012682 | 0.012788 | 0.012359 | 783,085.00 |
| 07 May 2024 | 0.012707 | -0.000243 | -1.88% | 0.012949 | 0.013115 | 0.01262 | 787,977.00 |
| 06 May 2024 | 0.01295 | -0.000126 | -0.96% | 0.014389 | 0.021483 | 0.012707 | 508,265.00 |
| 05 May 2024 | 0.013076 | -0.00014 | -1.06% | 0.013212 | 0.013377 | 0.012897 | 769,260.00 |
| 04 May 2024 | 0.013216 | 0.000018 | 0.14% | 0.013182 | 0.013425 | 0.013113 | 725,524.00 |
| 03 May 2024 | 0.013198 | 0.000522 | 4.12% | 0.012675 | 0.013345 | 0.012466 | 740,039.00 |
| 02 May 2024 | 0.012675 | 0.000161 | 1.29% | 0.012499 | 0.012753 | 0.012147 | 788,763.00 |
| 01 May 2024 | 0.012514 | -0.00051 | -3.92% | 0.012979 | 0.013048 | 0.011924 | 707,920.00 |
| 30 Abr 2024 | 0.013023 | -0.000577 | -4.24% | 0.013572 | 0.013808 | 0.012888 | 733,166.00 |
| 29 Abr 2024 | 0.013601 | -0.000343 | -2.46% | 0.014389 | 0.021411 | 0.013392 | 810,878.00 |
| 28 Abr 2024 | 0.013943 | 0.000116 | 0.84% | 0.013828 | 0.014225 | 0.013806 | 695,328.00 |
| 27 Abr 2024 | 0.013827 | -0.000032 | -0.23% | 0.013873 | 0.014169 | 0.013743 | 718,366.00 |
| 26 Abr 2024 | 0.013859 | -0.000349 | -2.46% | 0.014198 | 0.014819 | 0.013759 | 685,459.00 |
| 25 Abr 2024 | 0.014208 | -0.000244 | -1.69% | 0.014473 | 0.014727 | 0.014065 | 647,770.00 |
| 24 Abr 2024 | 0.014452 | -0.000259 | -1.76% | 0.014726 | 0.015206 | 0.014172 | 636,398.00 |
| 23 Abr 2024 | 0.014711 | -0.00011 | -0.74% | 0.014815 | 0.014911 | 0.014554 | 654,910.00 |
| 22 Abr 2024 | 0.014821 | -0.000068 | -0.46% | 0.014389 | 0.021673 | 0.014037 | 536,805.00 |
| 21 Abr 2024 | 0.014889 | 0.000234 | 1.60% | 0.014646 | 0.015036 | 0.014588 | 629,656.00 |
| 20 Abr 2024 | 0.014655 | 0.000203 | 1.41% | 0.014389 | 0.014809 | 0.014037 | 608,548.00 |
| 19 Abr 2024 | 0.014452 | 0.000497 | 3.56% | 0.013961 | 0.014582 | 0.013351 | 604,677.00 |
| 18 Abr 2024 | 0.013955 | 0.000145 | 1.05% | 0.013841 | 0.014247 | 0.013613 | 691,323.00 |
| 17 Abr 2024 | 0.013809 | -0.000167 | -1.19% | 0.013966 | 0.014297 | 0.013372 | 696,145.00 |
| 16 Abr 2024 | 0.013976 | -0.000323 | -2.26% | 0.014184 | 0.014483 | 0.013537 | 682,744.00 |
| 15 Abr 2024 | 0.014299 | -0.000844 | -5.57% | 0.024504 | 0.025082 | 0.014034 | 547,968.00 |
| 14 Abr 2024 | 0.015142 | 0.001424 | 10.38% | 0.013626 | 0.015174 | 0.013509 | 561,483.00 |
| 13 Abr 2024 | 0.013719 | -0.002044 | -12.97% | 0.015561 | 0.015987 | 0.013521 | 518,199.00 |
| 12 Abr 2024 | 0.015763 | -0.001212 | -7.14% | 0.016993 | 0.017337 | 0.015344 | 438,366.00 |
| 11 Abr 2024 | 0.016975 | -0.000796 | -4.48% | 0.017751 | 0.018001 | 0.016711 | 339,464.00 |
