Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Splintershards | SPSUST | Cripto | 6,126,484 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 0.05% | 0.012512 | 0.012436 | 0.012573 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012506 | 0.012651 | 0.012484 | 0.012506 | 0.009358 - 0.213449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:54:16 | 691.09 | 0.012512 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,384.63 | 908,193.04 | SPS | |||
Resumen Histórico SPSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012507 | 0.019178 | 0.012201 | 1,080,607.74 | 0.00000500 | 0.04% |
| 1 Month | 0.017762 | 0.025966 | 0.012 | 1,127,374.61 | -0.00525 | -29.56% |
| 3 Months | 0.024137 | 0.037931 | 0.012 | 1,308,324.90 | -0.011625 | -48.16% |
| 6 Months | 0.01376 | 0.213449 | 0.009358 | 1,253,041.32 | -0.001248 | -9.07% |
| 1 Year | 0.022035 | 0.213449 | 0.009358 | 1,871,764.55 | -0.009523 | -43.22% |
| 3 Years | 0.28753 | 0.986 | 0.009358 | 2,169,585.89 | -0.275018 | -95.65% |
| 5 Years | 0.28753 | 0.986 | 0.009358 | 2,169,585.89 | -0.275018 | -95.65% |
SPSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.012506 | -0.00026 | -2.04% | 0.012766 | 0.01299 | 0.012327 | 958,789.00 |
| 07 May 2024 | 0.012766 | -0.000249 | -1.91% | 0.013015 | 0.013076 | 0.012677 | 1,057,209.00 |
| 06 May 2024 | 0.013015 | -0.000179 | -1.36% | 0.013143 | 0.013312 | 0.0129 | 1,120,339.00 |
| 05 May 2024 | 0.013194 | 0.00000900 | 0.07% | 0.013185 | 0.013265 | 0.0129 | 1,069,237.00 |
| 04 May 2024 | 0.013185 | -0.00000200 | -0.02% | 0.013187 | 0.013602 | 0.013016 | 1,063,493.00 |
| 03 May 2024 | 0.013187 | 0.000497 | 3.92% | 0.01269 | 0.013217 | 0.012463 | 1,117,357.00 |
| 02 May 2024 | 0.01269 | 0.000183 | 1.46% | 0.012507 | 0.019178 | 0.012201 | 1,177,827.00 |
| 01 May 2024 | 0.012507 | -0.000522 | -4.01% | 0.013029 | 0.013086 | 0.012 | 1,237,602.00 |
| 30 Abr 2024 | 0.013029 | -0.000541 | -3.99% | 0.01357 | 0.01379 | 0.01298 | 1,082,897.00 |
| 29 Abr 2024 | 0.01357 | -0.00039 | -2.79% | 0.0137 | 0.013988 | 0.013505 | 1,513,822.00 |
| 28 Abr 2024 | 0.01396 | 0.000145 | 1.05% | 0.013815 | 0.014184 | 0.013815 | 876,193.00 |
| 27 Abr 2024 | 0.013815 | -0.000052 | -0.37% | 0.013867 | 0.014169 | 0.013627 | 1,003,111.00 |
| 26 Abr 2024 | 0.013867 | -0.000401 | -2.81% | 0.014268 | 0.025966 | 0.013678 | 1,020,935.00 |
| 25 Abr 2024 | 0.014268 | -0.000193 | -1.33% | 0.014461 | 0.014705 | 0.013993 | 977,517.00 |
| 24 Abr 2024 | 0.014461 | -0.000247 | -1.68% | 0.014774 | 0.015359 | 0.014042 | 1,022,114.00 |
| 23 Abr 2024 | 0.014708 | -0.000092 | -0.62% | 0.0148 | 0.019178 | 0.014501 | 955,619.00 |
| 22 Abr 2024 | 0.0148 | -0.000032 | -0.22% | 0.015176 | 0.016539 | 0.01459 | 1,250,225.00 |
| 21 Abr 2024 | 0.014832 | 0.000148 | 1.01% | 0.014684 | 0.018625 | 0.014385 | 965,846.00 |
| 20 Abr 2024 | 0.014684 | 0.000294 | 2.04% | 0.01439 | 0.014914 | 0.013878 | 1,001,593.00 |
| 19 Abr 2024 | 0.01439 | 0.00042 | 3.01% | 0.014052 | 0.01457 | 0.013281 | 949,481.00 |
| 18 Abr 2024 | 0.01397 | 0.000042 | 0.30% | 0.013928 | 0.014895 | 0.012984 | 1,243,311.00 |
| 17 Abr 2024 | 0.013928 | 0.000032 | 0.23% | 0.013896 | 0.018718 | 0.013325 | 1,201,718.00 |
| 16 Abr 2024 | 0.013896 | -0.00044 | -3.07% | 0.014236 | 0.01455 | 0.013552 | 1,037,582.00 |
| 15 Abr 2024 | 0.014336 | -0.00039 | -2.65% | 0.014895 | 0.017854 | 0.013999 | 1,426,921.00 |
| 14 Abr 2024 | 0.014726 | 0.000331 | 2.30% | 0.014395 | 0.016387 | 0.01322 | 1,701,644.00 |
| 13 Abr 2024 | 0.014395 | -0.001151 | -7.40% | 0.015665 | 0.017616 | 0.013244 | 1,481,978.00 |
| 12 Abr 2024 | 0.015546 | -0.001344 | -7.96% | 0.016983 | 0.019178 | 0.015 | 1,093,684.00 |
| 11 Abr 2024 | 0.01689 | -0.000872 | -4.91% | 0.017762 | 0.01806 | 0.016527 | 958,434.00 |
| 10 Abr 2024 | 0.017762 | 0.000635 | 3.71% | 0.017127 | 0.018003 | 0.016545 | 892,832.00 |
| 09 Abr 2024 | 0.017127 | -0.00078 | -4.36% | 0.017907 | 0.020999 | 0.016642 | 1,364,787.00 |
