Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spume | SPUMEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000684 | 0.000685 | 0.000706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:20:48 | 2,450.20 | 0.000691 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPUME | |||
Resumen Histórico SPUMEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPUMEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000684 | 0.000012 | 1.79% | 0.000672 | 0.000714 | 0.000669 | 13,839,592.00 |
| 17 May 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000668 | 0.000694 | 0.000639 | 19,440,405.00 |
| 16 May 2024 | 0.000668 | -0.000016 | -2.34% | 0.000684 | 0.00089 | 0.0006 | 20,628,164.00 |
| 15 May 2024 | 0.000684 | 0.000046 | 7.21% | 0.000638 | 0.000858 | 0.00062 | 22,349,479.00 |
| 14 May 2024 | 0.000638 | -0.000031 | -4.63% | 0.000669 | 0.000691 | 0.000623 | 13,893,127.00 |
| 13 May 2024 | 0.000669 | -0.000045 | -6.30% | 0.000697 | 0.000716 | 0.000623 | 10,893,157.00 |
| 12 May 2024 | 0.000714 | 0.000068 | 10.53% | 0.000646 | 0.00078 | 0.000641 | 10,144,638.00 |
| 11 May 2024 | 0.000646 | 0.000023 | 3.69% | 0.000623 | 0.000696 | 0.000623 | 14,925,563.00 |
| 10 May 2024 | 0.000623 | -0.000069 | -9.97% | 0.000692 | 0.000693 | 0.000608 | 17,718,864.00 |
| 09 May 2024 | 0.000692 | -0.000019 | -2.67% | 0.000711 | 0.000727 | 0.000619 | 17,095,317.00 |
| 08 May 2024 | 0.000711 | -0.00000800 | -1.11% | 0.000719 | 0.00073 | 0.000709 | 18,997,240.00 |
| 07 May 2024 | 0.000719 | 0.00000700 | 0.98% | 0.000712 | 0.000757 | 0.000709 | 19,695,152.00 |
| 06 May 2024 | 0.000712 | 0.000036 | 5.33% | 0.000658 | 0.000715 | 0.000627 | 11,898,892.00 |
| 05 May 2024 | 0.000676 | 0.000042 | 6.62% | 0.000634 | 0.000722 | 0.00062 | 9,430,863.00 |
| 04 May 2024 | 0.000634 | -0.000034 | -5.09% | 0.000668 | 0.00069 | 0.000578 | 9,911,095.00 |
| 03 May 2024 | 0.000668 | 0.000094 | 16.38% | 0.000574 | 0.000721 | 0.000573 | 6,447,408.00 |
| 02 May 2024 | 0.000574 | -0.00000300 | -0.52% | 0.000577 | 0.000594 | 0.000558 | 3,647,683.00 |
| 01 May 2024 | 0.000577 | -0.000021 | -3.51% | 0.000598 | 0.000715 | 0.00053 | 31,316,873.00 |
| 30 Abr 2024 | 0.000598 | -0.000028 | -4.47% | 0.000626 | 0.000663 | 0.00057 | 5,904,684.00 |
| 29 Abr 2024 | 0.000626 | -0.000056 | -8.21% | 0.00064 | 0.000704 | 0.000621 | 17,759,326.00 |
| 28 Abr 2024 | 0.000682 | 0.000061 | 9.82% | 0.000646 | 0.000701 | 0.000635 | 10,173,416.00 |
| 27 Abr 2024 | 0.000621 | -0.000107 | -14.70% | 0.000728 | 0.00095 | 0.000619 | 17,434,984.00 |
| 26 Abr 2024 | 0.000728 | 0.00004 | 5.81% | 0.000688 | 0.00077 | 0.000684 | 19,268,748.00 |
| 25 Abr 2024 | 0.000688 | -0.000127 | -15.58% | 0.000815 | 0.000815 | 0.00065 | 9,667,856.00 |
| 24 Abr 2024 | 0.000815 | -0.00000200 | -0.24% | 0.000818 | 0.000832 | 0.000794 | 7,832,569.00 |
| 23 Abr 2024 | 0.000817 | -0.00000800 | -0.97% | 0.000823 | 0.000841 | 0.000802 | 10,509,255.00 |
| 22 Abr 2024 | 0.000825 | 0.000096 | 13.17% | 0.000798 | 0.000853 | 0.0007 | 12,410,287.00 |
| 21 Abr 2024 | 0.000729 | -0.000017 | -2.28% | 0.000746 | 0.000798 | 0.000715 | 10,622,657.00 |
| 20 Abr 2024 | 0.000746 | 0.000055 | 7.96% | 0.000691 | 0.000755 | 0.000609 | 11,575,426.00 |
| 19 Abr 2024 | 0.000691 | 0.000028 | 4.22% | 0.000663 | 0.000691 | 0.000609 | 7,717,006.00 |
