SPYUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.000591 | 0.00 |
03 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.000591 | 0.00 |
02 Jun 2024 | 0.000591 | 0.000241 | 68.86% | 0.00035 | 0.000591 | 0.00035 | 2.00 |
01 Jun 2024 | 0.00035 | -0.000248 | -41.47% | 0.000598 | 0.000598 | 0.00035 | 42,546.00 |
31 May 2024 | 0.000598 | 0.000056 | 10.33% | 0.000542 | 0.000598 | 0.000542 | 11,851.00 |
30 May 2024 | 0.000542 | 0.000042 | 8.40% | 0.0005 | 0.000544 | 0.0005 | 5.00 |
29 May 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 5.00 |
28 May 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
27 May 2024 | 0.00055 | -0.00000700 | -1.26% | 0.000555 | 0.000555 | 0.00055 | 8.00 |
26 May 2024 | 0.000557 | -0.00000200 | -0.36% | 0.000559 | 0.000559 | 0.000557 | 2.00 |
25 May 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
24 May 2024 | 0.000559 | -0.00000100 | -0.18% | 0.00056 | 0.00056 | 0.000559 | 2.00 |
23 May 2024 | 0.00056 | -0.00001 | -1.75% | 0.00057 | 0.00057 | 0.00056 | 11.00 |
22 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
21 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
20 May 2024 | 0.00057 | -0.00000200 | -0.35% | 0.00057 | 0.00057 | 0.00057 | 3.00 |
19 May 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000576 | 0.000576 | 0.000572 | 5.00 |
18 May 2024 | 0.000576 | 0.00 | 0.00% | 0.000576 | 0.000576 | 0.000576 | 0.00 |
17 May 2024 | 0.000576 | -0.00000200 | -0.35% | 0.000578 | 0.000578 | 0.000576 | 2.00 |
16 May 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
15 May 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000581 | 0.000581 | 0.000578 | 5.00 |
14 May 2024 | 0.000581 | -0.000032 | -5.22% | 0.000613 | 0.00094 | 0.00058 | 83,230.00 |
13 May 2024 | 0.000613 | 0.000013 | 2.17% | 0.000601 | 0.000613 | 0.000601 | 19.00 |
12 May 2024 | 0.0006 | 0.00000700 | 1.18% | 0.000593 | 0.0006 | 0.000593 | 5,235.00 |
11 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
10 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
09 May 2024 | 0.000593 | 0.000033 | 5.89% | 0.00056 | 0.000593 | 0.00056 | 46.00 |
08 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
07 May 2024 | 0.00056 | -0.16944 | -99.67% | 0.00056 | 0.00056 | 0.00056 | 731.00 |
06 May 2024 | 0.170 | 0.16944 | 30,257.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
04 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
03 May 2024 | 0.00056 | -0.00001 | -1.75% | 0.00057 | 0.00057 | 0.00056 | 34.00 |
02 May 2024 | 0.00057 | -0.000025 | -4.20% | 0.000595 | 0.000595 | 0.00057 | 32.00 |
01 May 2024 | 0.000595 | -0.000025 | -4.03% | 0.00062 | 0.00062 | 0.000423 | 33.00 |
30 Abr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 3.00 |
29 Abr 2024 | 0.00062 | 0.00 | 0.00% | 0.001029 | 0.170 | 0.00062 | 9.00 |
28 Abr 2024 | 0.00062 | -0.000026 | -4.02% | 0.000646 | 0.000646 | 0.00062 | 31.00 |
27 Abr 2024 | 0.000646 | -0.00000400 | -0.62% | 0.00065 | 0.00065 | 0.000646 | 23,098.00 |
26 Abr 2024 | 0.00065 | -0.00002 | -2.99% | 0.00067 | 0.00067 | 0.00065 | 27.00 |
25 Abr 2024 | 0.00067 | -0.00011 | -14.10% | 0.00078 | 0.00078 | 0.00067 | 4,636.00 |
24 Abr 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.0007 | 697.00 |
23 Abr 2024 | 0.00078 | -0.16922 | -99.54% | 0.000789 | 0.000789 | 0.00078 | 11.00 |
22 Abr 2024 | 0.170 | 0.169208 | 21,364.65% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.000792 | 0.00 | 0.00% | 0.000792 | 0.000792 | 0.000792 | 128.00 |
20 Abr 2024 | 0.000792 | -0.00000800 | -1.00% | 0.0008 | 0.0008 | 0.000792 | 1,284.00 |
19 Abr 2024 | 0.0008 | -0.000087 | -9.81% | 0.000887 | 0.000887 | 0.0008 | 2,052.00 |
18 Abr 2024 | 0.000887 | -0.000596 | -40.19% | 0.001483 | 0.001483 | 0.000887 | 781.00 |
17 Abr 2024 | 0.001483 | -0.00000200 | -0.13% | 0.001485 | 0.001485 | 0.001483 | 7.00 |
16 Abr 2024 | 0.001485 | -0.168515 | -99.13% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
15 Abr 2024 | 0.170 | 0.168515 | 11,347.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
13 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
12 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
11 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
10 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 7.00 |
09 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
08 Abr 2024 | 0.001485 | 0.000011 | 0.75% | 0.001479 | 0.001485 | 0.001479 | 7.00 |
07 Abr 2024 | 0.001474 | 0.00 | 0.00% | 0.001474 | 0.001474 | 0.001474 | 0.00 |
06 Abr 2024 | 0.001474 | 0.00 | 0.00% | 0.001474 | 0.001474 | 0.001474 | 0.00 |
05 Abr 2024 | 0.001474 | 0.00 | 0.00% | 0.001474 | 0.001474 | 0.001474 | 0.00 |
04 Abr 2024 | 0.001474 | 0.00000500 | 0.34% | 0.001469 | 0.001474 | 0.001469 | 7.00 |
03 Abr 2024 | 0.001469 | 0.00000600 | 0.41% | 0.001463 | 0.001469 | 0.001463 | 7.00 |
02 Abr 2024 | 0.001463 | -0.168537 | -99.14% | 0.0015 | 0.0015 | 0.001463 | 6.00 |
01 Abr 2024 | 0.170 | 0.168547 | 11,599.93% | 0.001458 | 0.0015 | 0.001458 | 0.00 |
31 Mar 2024 | 0.001453 | 0.00 | 0.00% | 0.001453 | 0.001453 | 0.001453 | 0.00 |
30 Mar 2024 | 0.001453 | 0.00 | 0.00% | 0.001453 | 0.001453 | 0.001453 | 0.00 |
29 Mar 2024 | 0.001453 | 0.000063 | 4.53% | 0.00139 | 0.001453 | 0.00139 | 85.00 |
28 Mar 2024 | 0.00139 | 0.00 | 0.00% | 0.00139 | 0.00139 | 0.00139 | 0.00 |
27 Mar 2024 | 0.00139 | -0.00001 | -0.71% | 0.0014 | 0.0014 | 0.00139 | 13.00 |
26 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 568.00 |
25 Mar 2024 | 0.0014 | -0.00000500 | -0.36% | 0.001403 | 0.001403 | 0.0014 | 109.00 |
24 Mar 2024 | 0.001405 | -0.00004 | -2.77% | 0.00142 | 0.00142 | 0.00138 | 202.00 |
23 Mar 2024 | 0.001445 | 0.00 | 0.00% | 0.001445 | 0.001445 | 0.00142 | 21.00 |
22 Mar 2024 | 0.001445 | -0.00000500 | -0.34% | 0.00145 | 0.00145 | 0.001445 | 137.00 |
21 Mar 2024 | 0.00145 | -0.000039 | -2.62% | 0.001489 | 0.001489 | 0.00145 | 64.00 |
20 Mar 2024 | 0.001489 | 0.00001 | 0.68% | 0.001479 | 0.001489 | 0.001479 | 7.00 |
19 Mar 2024 | 0.001479 | -0.168521 | -99.13% | 0.001472 | 0.001479 | 0.00147 | 114.00 |
18 Mar 2024 | 0.170 | 0.168528 | 11,448.91% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.001472 | 0.00000200 | 0.14% | 0.00147 | 0.001474 | 0.00147 | 14.00 |
16 Mar 2024 | 0.00147 | 0.000015 | 1.03% | 0.001455 | 0.00147 | 0.001452 | 29.00 |
15 Mar 2024 | 0.001455 | 0.000068 | 4.90% | 0.001403 | 0.001456 | 0.001403 | 86.00 |
14 Mar 2024 | 0.001387 | 0.00 | 0.00% | 0.001388 | 0.0014 | 0.001387 | 1,466.00 |
13 Mar 2024 | 0.001387 | 0.000035 | 2.59% | 0.001352 | 0.001387 | 0.001352 | 3,470.00 |
12 Mar 2024 | 0.001352 | 0.000054 | 4.16% | 0.001298 | 0.001352 | 0.001298 | 72.00 |
11 Mar 2024 | 0.001298 | 0.000015 | 1.17% | 0.001288 | 0.001298 | 0.001288 | 20.00 |
10 Mar 2024 | 0.001283 | 0.000079 | 6.56% | 0.001204 | 0.001283 | 0.001204 | 107.00 |
09 Mar 2024 | 0.001204 | 0.000014 | 1.18% | 0.00119 | 0.002426 | 0.00119 | 18.00 |
08 Mar 2024 | 0.00119 | 0.00001 | 0.85% | 0.00118 | 0.00119 | 0.00118 | 15.00 |
07 Mar 2024 | 0.00118 | 0.000073 | 6.59% | 0.001107 | 0.001755 | 0.001107 | 97.00 |