Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SQUAD | SQUADUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 1.15% | 0.000966 | 0.000957 | 0.000975 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000955 | 0.000982 | 0.000953 | 0.000955 | 0.000661 - 0.05986 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:46:36 | 2,035.00 | 0.000956 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,860.84 | 3,977,041.39 | SQUAD | |||
Resumen Histórico SQUADUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00106 | 0.00115 | 0.000897 | 21,410,578.97 | -0.000094 | -8.87% |
| 1 Month | 0.000996 | 0.002698 | 0.000661 | 30,104,644.34 | -0.00003 | -3.01% |
| 3 Months | 0.002189 | 0.00345 | 0.000661 | 91,257,673.70 | -0.001223 | -55.87% |
| 6 Months | 0.002661 | 0.007597 | 0.000661 | 206,376,303.70 | -0.001695 | -63.70% |
| 1 Year | 0.00482 | 0.05986 | 0.000661 | 206,349,203.54 | -0.003854 | -79.96% |
| 3 Years | 0.04413 | 0.0619 | 0.000661 | 167,962,801.23 | -0.043164 | -97.81% |
| 5 Years | 0.04413 | 0.0619 | 0.000661 | 167,962,801.23 | -0.043164 | -97.81% |
SQUADUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000976 | 0.000047 | 5.06% | 0.000934 | 0.000999 | 0.000921 | 23,316,325.00 |
| 09 May 2024 | 0.000929 | -0.000013 | -1.38% | 0.000942 | 0.000988 | 0.000897 | 20,683,833.00 |
| 08 May 2024 | 0.000942 | 0.000021 | 2.28% | 0.000921 | 0.000996 | 0.00091 | 18,503,704.00 |
| 07 May 2024 | 0.000921 | -0.000024 | -2.54% | 0.000945 | 0.000998 | 0.00092 | 19,237,901.00 |
| 06 May 2024 | 0.000945 | -0.000059 | -5.88% | 0.001003 | 0.001035 | 0.000938 | 19,060,085.00 |
| 05 May 2024 | 0.001004 | -0.000039 | -3.74% | 0.001044 | 0.001047 | 0.000947 | 23,461,403.00 |
| 04 May 2024 | 0.001043 | -0.000024 | -2.25% | 0.00106 | 0.00115 | 0.001015 | 25,610,800.00 |
| 03 May 2024 | 0.001067 | 0.000096 | 9.89% | 0.000971 | 0.001177 | 0.00096 | 29,700,782.00 |
| 02 May 2024 | 0.000971 | -0.00000700 | -0.72% | 0.000985 | 0.000987 | 0.00091 | 21,243,341.00 |
| 01 May 2024 | 0.000978 | 0.000039 | 4.15% | 0.000954 | 0.001 | 0.000908 | 22,037,672.00 |
| 30 Abr 2024 | 0.000939 | -0.000177 | -15.86% | 0.001116 | 0.001135 | 0.000881 | 34,943,852.00 |
| 29 Abr 2024 | 0.001116 | -0.000024 | -2.11% | 0.001037 | 0.001168 | 0.00101 | 28,401,783.00 |
| 28 Abr 2024 | 0.00114 | 0.000087 | 8.26% | 0.001053 | 0.001281 | 0.001042 | 29,882,742.00 |
| 27 Abr 2024 | 0.001053 | -0.000032 | -2.95% | 0.001087 | 0.001119 | 0.001006 | 29,378,475.00 |
| 26 Abr 2024 | 0.001085 | 0.00002 | 1.88% | 0.001063 | 0.00135 | 0.000949 | 37,704,448.00 |
| 25 Abr 2024 | 0.001065 | 0.000098 | 10.13% | 0.000963 | 0.001314 | 0.000921 | 34,416,031.00 |
| 24 Abr 2024 | 0.000967 | -0.000071 | -6.84% | 0.001037 | 0.001057 | 0.000926 | 24,779,049.00 |
| 23 Abr 2024 | 0.001038 | 0.000011 | 1.07% | 0.001027 | 0.001066 | 0.000945 | 27,530,696.00 |
| 22 Abr 2024 | 0.001027 | 0.000058 | 5.99% | 0.002698 | 0.002698 | 0.00095 | 68,364,095.00 |
| 21 Abr 2024 | 0.000969 | 0.000034 | 3.64% | 0.000935 | 0.001031 | 0.000791 | 33,183,092.00 |
| 20 Abr 2024 | 0.000935 | -0.00000100 | -0.11% | 0.000936 | 0.000948 | 0.000839 | 29,974,184.00 |
| 19 Abr 2024 | 0.000936 | 0.00000700 | 0.75% | 0.000931 | 0.001 | 0.000865 | 31,341,994.00 |
| 18 Abr 2024 | 0.000929 | 0.000037 | 4.15% | 0.000892 | 0.000948 | 0.00085 | 21,511,396.00 |
| 17 Abr 2024 | 0.000892 | -0.000019 | -2.09% | 0.000911 | 0.00094 | 0.000859 | 22,502,384.00 |
| 16 Abr 2024 | 0.000911 | -0.000076 | -7.70% | 0.00099 | 0.001039 | 0.000876 | 23,707,024.00 |
| 15 Abr 2024 | 0.000987 | -0.00000800 | -0.80% | 0.001003 | 0.001099 | 0.000969 | 41,887,426.00 |
| 14 Abr 2024 | 0.000995 | 0.000173 | 21.05% | 0.000834 | 0.001056 | 0.000797 | 34,842,038.00 |
| 13 Abr 2024 | 0.000822 | -0.000164 | -16.63% | 0.000996 | 0.001024 | 0.000661 | 65,723,476.00 |
| 12 Abr 2024 | 0.000986 | -0.000254 | -20.48% | 0.001255 | 0.001316 | 0.000969 | 34,637,718.00 |
| 11 Abr 2024 | 0.00124 | -0.000196 | -13.65% | 0.001408 | 0.001445 | 0.001154 | 24,228,546.00 |
