Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STREET RUNNER | SRGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -2.34% | 0.001045 | 0.001019 | 0.001058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00107 | 0.00107 | 0.001019 | 0.00107 | 0.000852 - 0.009794 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:18:01 | 12,239.60 | 0.001045 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 973.34 | 917,346.09 | SRG | |||
Resumen Histórico SRGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000926 | 0.001369 | 0.000852 | 13,366,685.22 | 0.000119 | 12.85% |
| 1 Month | 0.001036 | 0.001375 | 0.000852 | 11,014,063.50 | 0.00000900 | 0.87% |
| 3 Months | 0.001379 | 0.0018 | 0.000852 | 14,633,705.53 | -0.000334 | -24.22% |
| 6 Months | 0.001723 | 0.00275 | 0.000852 | 13,877,166.40 | -0.000678 | -39.35% |
| 1 Year | 0.008727 | 0.009794 | 0.000852 | 9,335,981.53 | -0.007682 | -88.03% |
| 3 Years | 0.130 | 0.134845 | 0.000852 | 6,304,347.48 | -0.128955 | -99.20% |
| 5 Years | 0.130 | 0.134845 | 0.000852 | 6,304,347.48 | -0.128955 | -99.20% |
SRGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001053 | 0.000133 | 14.46% | 0.00092 | 0.001369 | 0.000917 | 12,925,181.00 |
| 08 May 2024 | 0.00092 | 0.000049 | 5.63% | 0.000879 | 0.000933 | 0.000871 | 15,895,758.00 |
| 07 May 2024 | 0.000871 | 0.00 | 0.00% | 0.000871 | 0.000881 | 0.000852 | 15,543,881.00 |
| 06 May 2024 | 0.000871 | -0.000014 | -1.58% | 0.000885 | 0.000886 | 0.000864 | 3,769,499.00 |
| 05 May 2024 | 0.000885 | -0.00000400 | -0.45% | 0.000889 | 0.000894 | 0.000883 | 14,795,191.00 |
| 04 May 2024 | 0.000889 | 0.000011 | 1.25% | 0.000876 | 0.000894 | 0.000875 | 15,297,562.00 |
| 03 May 2024 | 0.000878 | -0.000048 | -5.18% | 0.000926 | 0.000927 | 0.000873 | 15,339,720.00 |
| 02 May 2024 | 0.000926 | -0.00000700 | -0.75% | 0.000931 | 0.000934 | 0.000925 | 14,566,655.00 |
| 01 May 2024 | 0.000933 | 0.00000400 | 0.43% | 0.000919 | 0.000943 | 0.000913 | 14,404,731.00 |
| 30 Abr 2024 | 0.000929 | -0.00003 | -3.13% | 0.000959 | 0.000959 | 0.000922 | 14,552,004.00 |
| 29 Abr 2024 | 0.000959 | 0.000013 | 1.37% | 0.001019 | 0.001059 | 0.000939 | 1,439,234.00 |
| 28 Abr 2024 | 0.000946 | 0.000036 | 3.96% | 0.00091 | 0.00106 | 0.000909 | 13,038,582.00 |
| 27 Abr 2024 | 0.00091 | -0.00000200 | -0.22% | 0.000912 | 0.000921 | 0.000909 | 15,220,005.00 |
| 26 Abr 2024 | 0.000912 | 0.00000600 | 0.66% | 0.000906 | 0.000921 | 0.000903 | 8,822,270.00 |
| 25 Abr 2024 | 0.000906 | 0.00000300 | 0.33% | 0.000903 | 0.000914 | 0.000895 | 10,133,399.00 |
| 24 Abr 2024 | 0.000903 | -0.000044 | -4.65% | 0.000949 | 0.000968 | 0.000885 | 8,431,211.00 |
| 23 Abr 2024 | 0.000947 | -0.000011 | -1.15% | 0.000958 | 0.000977 | 0.000939 | 14,032,588.00 |
| 22 Abr 2024 | 0.000958 | -0.00000400 | -0.42% | 0.001019 | 0.001056 | 0.000955 | 10,172,541.00 |
| 21 Abr 2024 | 0.000962 | -0.000031 | -3.12% | 0.000993 | 0.001001 | 0.000958 | 11,301,770.00 |
| 20 Abr 2024 | 0.000993 | -0.000031 | -3.03% | 0.001024 | 0.001044 | 0.000959 | 14,638,586.00 |
| 19 Abr 2024 | 0.001024 | 0.000013 | 1.29% | 0.001013 | 0.001375 | 0.001007 | 13,967,374.00 |
| 18 Abr 2024 | 0.001011 | -0.000018 | -1.75% | 0.001029 | 0.00103 | 0.000908 | 14,483,047.00 |
| 17 Abr 2024 | 0.001029 | -0.00000300 | -0.29% | 0.001032 | 0.00104 | 0.001008 | 13,215,411.00 |
| 16 Abr 2024 | 0.001032 | -0.000046 | -4.27% | 0.001078 | 0.001078 | 0.00102 | 6,830,490.00 |
| 15 Abr 2024 | 0.001078 | 0.000023 | 2.18% | 0.001042 | 0.001159 | 0.001035 | 1,354,420.00 |
| 14 Abr 2024 | 0.001055 | 0.000036 | 3.53% | 0.001019 | 0.001057 | 0.001017 | 645,236.00 |
| 13 Abr 2024 | 0.001019 | 0.00000100 | 0.10% | 0.001019 | 0.001048 | 0.001015 | 11,669,515.00 |
| 12 Abr 2024 | 0.001018 | -0.000018 | -1.74% | 0.001036 | 0.001036 | 0.001 | 1,907,901.00 |
| 11 Abr 2024 | 0.001036 | 0.000015 | 1.47% | 0.001021 | 0.001036 | 0.001 | 1,853,645.00 |
| 10 Abr 2024 | 0.001021 | 0.000024 | 2.41% | 0.000997 | 0.001037 | 0.000997 | 253,144.00 |
