ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SRKBTC SparkPoint

0.00000001
0.00 (0.00%)
18:02:16 - Datos en tiempo real

SRKBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Feb 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Feb 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Feb 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Feb 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Ene 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,295,682.00
24 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,907,303.00
23 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,908,265.00
22 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 531,908.00
21 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 458,990.00
20 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,000.00
19 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,171,158.00
18 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,652,460.00
17 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,667,875.00
16 Ene 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,407,053.00
15 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,100,059.00
14 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,514,527.00
13 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,965,789.00
12 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,149,582.00
11 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,353,128.00
10 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,161,238.00
09 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,638,177.00
08 Ene 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,697,178.00
07 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,229,548.00
06 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,280,773.00
05 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,095,077.00
04 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,861,646.00
03 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,155,078.00
02 Ene 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 742,183.00
01 Ene 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,630,032.00
31 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,829,079.00
30 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,727,108.00
29 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,500,332.00
28 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,633,661.00
27 Dic 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 95,632.00
26 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,265,713.00
25 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,462,247.00
24 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,994,097.00
23 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,967,881.00
22 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,853,249.00
21 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,438,705.00
20 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,668,537.00
19 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 300,625.00
18 Dic 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,928,513.00
17 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,611.00
16 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 629,540.00
15 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,779,373.00
14 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,970.00
13 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,348,383.00
12 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 196,555.00
11 Dic 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 211,348.00
10 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 109,853.00
09 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 270,499.00
08 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 262,914.00
07 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 321,781.00
06 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,042,881.00
05 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 288,771.00
04 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,244.00
03 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 720,962.00
02 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 478,501.00
01 Dic 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 102,053.00
30 Nov 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 165,038.00
29 Nov 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 590,334.00
28 Nov 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,023.00
27 Nov 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 242,245.00
26 Nov 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 332,095.00
25 Nov 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 230,126.00
24 Nov 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,595,898.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx