Mas Datos Histórico SparkPoint - SRKETH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
SparkPoint (Criptodivisas:SRKETH)
SparkPoint (Criptodivisas:SRKETH) Histórico

SRKETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	68,304,856.00
21 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,731,017.00
20 May 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	127,275,046.00
19 May 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	76,794,394.00
18 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	80,107,792.00
17 May 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	70,547,890.00
16 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	71,827,799.00
15 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,316,028.00
14 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	68,646,918.00
13 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	148,640,499.00
12 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	71,249,003.00
11 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	55,910,594.00
10 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	58,808,393.00
09 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,777,973.00
08 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	61,942,790.00
07 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,883,671.00
06 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	126,281,897.00
05 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,927,292.00
04 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	37,008,566.00
03 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,961,608.00
02 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,288,099.00
01 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,164,419.00
30 Abr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,836,655.00
29 Abr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	148,623,980.00
28 Abr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,794,723.00
27 Abr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,365,255.00
26 Abr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	60,663,267.00
25 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	42,914,574.00
24 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	32,000,547.00
23 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	48,600,209.00
22 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	138,727,024.00
21 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,077,500.00
20 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	29,148,455.00
19 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	49,308,342.00
18 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	37,119,020.00
17 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,295,017.00
16 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	28,117,836.00
15 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	107,107,441.00
14 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	51,666,542.00
13 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,833,750.00
12 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	51,936,392.00
11 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,013,135.00
10 Abr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	29,496,290.00
09 Abr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	35,641,541.00
08 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	116,330,076.00
07 Abr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	21,719,052.00
06 Abr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	28,584,620.00
05 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	36,677,645.00
04 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	27,988,672.00
03 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	45,496,570.00
02 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	37,161,294.00
01 Abr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	130,759,762.00
31 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,833,853.00
30 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	24,232,916.00
29 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,304,744.00
28 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	57,603,879.00
27 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	61,416,481.00
26 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	48,734,509.00
25 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	165,741,729.00
24 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	71,092,534.00
23 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	77,256,359.00
22 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	66,468,054.00
21 Mar 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	60,655,224.00
20 Mar 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000007	0.00000004	103,307,160.00
19 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	102,117,748.00
18 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	176,755,406.00
17 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	99,294,014.00
16 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	92,542,550.00
15 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	166,020,402.00
14 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	75,858,555.00
13 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	65,940,661.00
12 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	70,490,595.00
11 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	169,200,207.00
10 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	75,804,543.00
09 Mar 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	111,712,180.00
08 Mar 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	83,779,439.00
07 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	95,005,888.00
06 Mar 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000004	0.00000003	100,317,863.00
05 Mar 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	99,099,220.00
04 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	82,621,064.00
03 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	137,531,498.00
02 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	96,568,207.00
01 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	99,732,368.00
29 Feb 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	85,973,826.00
28 Feb 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	102,196,295.00
27 Feb 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	87,050,619.00
26 Feb 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,438,846.00
25 Feb 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	133,899,535.00
24 Feb 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	127,466,905.00
23 Feb 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	82,174,859.00

NLBNPIT1ZJ44 20240918 17...

Comerc Energia ON

NLBNPIT1Z0N5 20991231 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones