| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sharechain | SSSEUR | Cripto | 1,998,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000196 | -0.24% | 0.000827 | 0.000827 | 0.001379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00083 | 0.000832 | 0.000825 | 0.000829 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:17:07 | 0.00000000 | 0.000035 | EUR |
Resumen Histórico SSSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.000831 | -0.000029 | -3.37% | 0.000859 | 0.000871 | 0.000817 | 0.00 |
| 19 May 2022 | 0.000859 | 0.000036 | 4.37% | 0.000824 | 0.000865 | 0.000821 | 0.00 |
| 18 May 2022 | 0.000824 | -0.000043 | -4.96% | 0.000867 | 0.000871 | 0.000822 | 0.00 |
| 17 May 2022 | 0.000866 | 0.00000700 | 0.81% | 0.000857 | 0.00088 | 0.00084 | 0.00 |
| 16 May 2022 | 0.000859 | -0.000042 | -4.66% | 0.000883 | 0.000913 | 0.000832 | 0.00 |
| 15 May 2022 | 0.000901 | 0.000032 | 3.68% | 0.000866 | 0.000904 | 0.00085 | 0.00 |
| 14 May 2022 | 0.000869 | 0.000025 | 2.96% | 0.000849 | 0.000873 | 0.000827 | 0.00 |
| 13 May 2022 | 0.000844 | 0.00000012 | 0.01% | 0.000837 | 0.000893 | 0.00083 | 0.00 |
| 12 May 2022 | 0.000843 | 0.000018 | 2.18% | 0.000826 | 0.00086 | 0.000689 | 0.00 |
| 11 May 2022 | 0.000825 | -0.000058 | -6.57% | 0.000883 | 0.000913 | 0.000792 | 0.00 |
| 10 May 2022 | 0.000883 | 0.000022 | 2.56% | 0.000854 | 0.000926 | 0.000848 | 0.00 |
| 09 May 2022 | 0.000861 | -0.000108 | -11.14% | 0.001115 | 0.001137 | 0.000861 | 0.00 |
| 08 May 2022 | 0.000969 | -0.000042 | -4.15% | 0.001009 | 0.00101 | 0.000963 | 0.00 |
| 07 May 2022 | 0.001011 | -0.000015 | -1.46% | 0.001025 | 0.001029 | 0.000995 | 0.00 |
| 06 May 2022 | 0.001026 | -0.000015 | -1.44% | 0.001042 | 0.001044 | 0.001003 | 0.00 |
| 05 May 2022 | 0.001041 | -0.00008 | -7.13% | 0.001122 | 0.001124 | 0.001021 | 0.00 |
| 04 May 2022 | 0.001121 | 0.000044 | 4.08% | 0.001075 | 0.00113 | 0.001075 | 0.00 |
| 03 May 2022 | 0.001078 | -0.000021 | -1.91% | 0.0011 | 0.001103 | 0.001071 | 0.00 |
| 02 May 2022 | 0.001099 | 0.00000600 | 0.55% | 0.001115 | 0.001137 | 0.001089 | 0.00 |
| 01 May 2022 | 0.001093 | 0.000018 | 1.67% | 0.001076 | 0.001101 | 0.001071 | 0.00 |
| 30 Abr 2022 | 0.001075 | -0.000026 | -2.36% | 0.001099 | 0.001104 | 0.001075 | 0.00 |
| 29 Abr 2022 | 0.001101 | -0.000035 | -3.08% | 0.001135 | 0.001137 | 0.001087 | 0.00 |
| 28 Abr 2022 | 0.001135 | 0.000021 | 1.88% | 0.001115 | 0.001151 | 0.001112 | 0.00 |
| 27 Abr 2022 | 0.001114 | 0.000039 | 3.63% | 0.001078 | 0.001121 | 0.001072 | 0.00 |
| 26 Abr 2022 | 0.001076 | -0.000059 | -5.20% | 0.001136 | 0.001142 | 0.001066 | 0.00 |
| 25 Abr 2022 | 0.001134 | 0.000036 | 3.28% | 0.001089 | 0.001136 | 0.001069 | 0.00 |
| 24 Abr 2022 | 0.001098 | -0.00000300 | -0.27% | 0.001099 | 0.001109 | 0.001094 | 0.00 |
| 23 Abr 2022 | 0.001101 | -0.00000600 | -0.54% | 0.001108 | 0.001112 | 0.001094 | 0.00 |
| 22 Abr 2022 | 0.001107 | -0.000016 | -1.43% | 0.001119 | 0.001133 | 0.001092 | 0.00 |
| 21 Abr 2022 | 0.001122 | -0.000024 | -2.09% | 0.001147 | 0.001184 | 0.00111 | 0.00 |
