Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sharechain | SSSGBP | Cripto | 4,662,688 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000057 | -0.04% | 0.001581 | 0.001581 | 0.002634 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001581 | 0.001582 | 0.001581 | 0.001581 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:17:07 | 0.00000000 | 0.00003 | GBP |
Resumen Histórico SSSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001581 | 0.000047 | 3.06% | 0.001536 | 0.001589 | 0.001536 | 0.00 |
| 25 Jul 2024 | 0.001534 | 0.000015 | 0.99% | 0.00152 | 0.001542 | 0.001479 | 0.00 |
| 24 Jul 2024 | 0.001519 | -0.000014 | -0.91% | 0.001532 | 0.001556 | 0.001516 | 0.00 |
| 23 Jul 2024 | 0.001532 | -0.000035 | -2.23% | 0.001569 | 0.001571 | 0.001522 | 0.00 |
| 22 Jul 2024 | 0.001567 | -0.00000700 | -0.44% | 0.001417 | 0.001584 | 0.001344 | 0.00 |
| 21 Jul 2024 | 0.001575 | 0.000016 | 1.03% | 0.001558 | 0.001581 | 0.001528 | 0.00 |
| 20 Jul 2024 | 0.001559 | 0.00001 | 0.65% | 0.001551 | 0.00157 | 0.00154 | 0.00 |
| 19 Jul 2024 | 0.001549 | 0.000068 | 4.59% | 0.00148 | 0.001567 | 0.00147 | 0.00 |
| 18 Jul 2024 | 0.001482 | 0.00000200 | 0.14% | 0.00148 | 0.001505 | 0.001466 | 0.00 |
| 17 Jul 2024 | 0.00148 | -0.000026 | -1.73% | 0.00151 | 0.001527 | 0.001477 | 0.00 |
| 16 Jul 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001501 | 0.001511 | 0.001446 | 0.00 |
| 15 Jul 2024 | 0.001499 | 0.000086 | 6.09% | 0.001417 | 0.001499 | 0.001344 | 0.00 |
| 14 Jul 2024 | 0.001413 | 0.000042 | 3.06% | 0.001369 | 0.001418 | 0.001369 | 0.00 |
| 13 Jul 2024 | 0.001371 | 0.000034 | 2.54% | 0.001338 | 0.001381 | 0.001336 | 0.00 |
| 12 Jul 2024 | 0.001337 | 0.00000500 | 0.38% | 0.00133 | 0.001351 | 0.001315 | 0.00 |
| 11 Jul 2024 | 0.001332 | -0.000016 | -1.19% | 0.001348 | 0.001375 | 0.001328 | 0.00 |
| 10 Jul 2024 | 0.001349 | -0.000013 | -0.95% | 0.001358 | 0.001392 | 0.001335 | 0.00 |
| 09 Jul 2024 | 0.001362 | 0.000036 | 2.71% | 0.001326 | 0.001366 | 0.00132 | 0.00 |
| 08 Jul 2024 | 0.001326 | 0.00000900 | 0.68% | 0.001417 | 0.001421 | 0.001286 | 0.00 |
| 07 Jul 2024 | 0.001318 | -0.000046 | -3.37% | 0.001362 | 0.001369 | 0.001318 | 0.00 |
| 06 Jul 2024 | 0.001363 | 0.000035 | 2.63% | 0.001324 | 0.00137 | 0.001313 | 0.00 |
| 05 Jul 2024 | 0.001329 | -0.000018 | -1.34% | 0.001341 | 0.001351 | 0.001266 | 0.00 |
| 04 Jul 2024 | 0.001347 | -0.00007 | -4.94% | 0.001417 | 0.001421 | 0.001336 | 0.00 |
| 03 Jul 2024 | 0.001417 | -0.000049 | -3.34% | 0.001467 | 0.00147 | 0.001398 | 0.00 |
| 02 Jul 2024 | 0.001466 | -0.000025 | -1.68% | 0.001489 | 0.0015 | 0.001461 | 0.00 |
| 01 Jul 2024 | 0.001491 | 0.00000200 | 0.13% | 0.001569 | 0.001569 | 0.001478 | 0.00 |
| 30 Jun 2024 | 0.001489 | 0.000044 | 3.04% | 0.001445 | 0.001492 | 0.00144 | 0.00 |
| 29 Jun 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.001432 | 0.00 |
| 28 Jun 2024 | 0.001432 | -0.000029 | -1.99% | 0.001461 | 0.001476 | 0.001424 | 0.00 |
| 27 Jun 2024 | 0.001461 | 0.000016 | 1.11% | 0.001446 | 0.001476 | 0.001439 | 0.00 |
