Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Suiswap Token | SSWPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -2.28% | 0.00077 | 0.000768 | 0.00077 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000788 | 0.00079 | 0.000761 | 0.000788 | 0.000207 - 0.00476 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:49:31 | 463.93 | 0.000769 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 55,118.73 | 71,017,311.57 | SSWP | |||
Resumen Histórico SSWPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000925 | 0.000957 | 0.00075 | 458,432,864.82 | -0.000155 | -16.76% |
| 1 Month | 0.001119 | 0.001231 | 0.00065 | 504,393,012.88 | -0.000349 | -31.19% |
| 3 Months | 0.001928 | 0.002961 | 0.00065 | 1,091,098,962.08 | -0.001158 | -60.06% |
| 6 Months | 0.000535 | 0.00476 | 0.000404 | 1,593,816,143.93 | 0.000235 | 43.93% |
| 1 Year | 0.001549 | 0.00476 | 0.000207 | 947,135,778.18 | -0.000779 | -50.29% |
| 3 Years | 0.001549 | 0.00476 | 0.000207 | 947,135,778.18 | -0.000779 | -50.29% |
| 5 Years | 0.001549 | 0.00476 | 0.000207 | 947,135,778.18 | -0.000779 | -50.29% |
SSWPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.000798 | 0.000772 | 188,408,111.00 |
| 11 May 2024 | 0.00079 | -0.000018 | -2.23% | 0.000808 | 0.00083 | 0.00075 | 236,881,179.00 |
| 10 May 2024 | 0.000808 | -0.000095 | -10.52% | 0.000904 | 0.000941 | 0.000801 | 388,524,161.00 |
| 09 May 2024 | 0.000903 | 0.000092 | 11.34% | 0.000812 | 0.000957 | 0.000794 | 698,556,119.00 |
| 08 May 2024 | 0.000811 | -0.000079 | -8.88% | 0.000892 | 0.00093 | 0.000792 | 605,691,301.00 |
| 07 May 2024 | 0.00089 | 0.00000300 | 0.34% | 0.000923 | 0.000954 | 0.000874 | 371,967,519.00 |
| 06 May 2024 | 0.000887 | -0.000017 | -1.88% | 0.000925 | 0.000952 | 0.000873 | 719,001,660.00 |
| 05 May 2024 | 0.000904 | 0.000039 | 4.51% | 0.000861 | 0.001168 | 0.000854 | 1,342,081,721.00 |
| 04 May 2024 | 0.000865 | 0.000079 | 10.05% | 0.000783 | 0.000888 | 0.000751 | 1,586,860,621.00 |
| 03 May 2024 | 0.000786 | 0.00000800 | 1.03% | 0.000787 | 0.000872 | 0.000739 | 510,712,596.00 |
| 02 May 2024 | 0.000778 | 0.0001 | 14.75% | 0.000679 | 0.000822 | 0.000672 | 533,557,169.00 |
| 01 May 2024 | 0.000678 | -0.00005 | -6.87% | 0.000749 | 0.000823 | 0.00066 | 550,343,431.00 |
| 30 Abr 2024 | 0.000728 | -0.00000100 | -0.14% | 0.000727 | 0.00074 | 0.00065 | 432,939,287.00 |
| 29 Abr 2024 | 0.000729 | -0.000032 | -4.20% | 0.000936 | 0.00095 | 0.000701 | 672,328,972.00 |
| 28 Abr 2024 | 0.000761 | -0.000016 | -2.06% | 0.000773 | 0.000888 | 0.00076 | 546,067,615.00 |
| 27 Abr 2024 | 0.000777 | -0.000031 | -3.84% | 0.000807 | 0.000825 | 0.000758 | 438,294,769.00 |
| 26 Abr 2024 | 0.000808 | -0.000065 | -7.45% | 0.000873 | 0.00089 | 0.000801 | 675,803,906.00 |
| 25 Abr 2024 | 0.000873 | -0.000022 | -2.46% | 0.000893 | 0.000917 | 0.000854 | 188,519,206.00 |
| 24 Abr 2024 | 0.000895 | -0.000046 | -4.89% | 0.000936 | 0.00095 | 0.000861 | 466,753,633.00 |
| 23 Abr 2024 | 0.000941 | 0.00001 | 1.07% | 0.000933 | 0.00098 | 0.000914 | 249,637,032.00 |
| 22 Abr 2024 | 0.000931 | -0.000015 | -1.59% | 0.00095 | 0.000971 | 0.000928 | 356,812,651.00 |
| 21 Abr 2024 | 0.000946 | -0.000041 | -4.15% | 0.000991 | 0.00101 | 0.000921 | 283,190,685.00 |
| 20 Abr 2024 | 0.000987 | 0.000069 | 7.52% | 0.000916 | 0.001012 | 0.000911 | 347,528,629.00 |
| 19 Abr 2024 | 0.000918 | -0.000094 | -9.29% | 0.001013 | 0.001013 | 0.000908 | 350,151,383.00 |
| 18 Abr 2024 | 0.001012 | 0.000012 | 1.20% | 0.00101 | 0.001048 | 0.00095 | 318,090,566.00 |
| 17 Abr 2024 | 0.001 | -0.000052 | -4.94% | 0.001055 | 0.001069 | 0.00098 | 290,176,665.00 |
| 16 Abr 2024 | 0.001052 | 0.000015 | 1.45% | 0.001037 | 0.001079 | 0.000985 | 221,154,332.00 |
| 15 Abr 2024 | 0.001037 | -0.000098 | -8.63% | 0.001119 | 0.001231 | 0.001004 | 552,969,426.00 |
| 14 Abr 2024 | 0.001135 | 0.000102 | 9.87% | 0.001026 | 0.001142 | 0.000972 | 226,941,306.00 |
| 13 Abr 2024 | 0.001033 | -0.000146 | -12.38% | 0.001179 | 0.001203 | 0.000961 | 281,979,998.00 |
