Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSXCKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 21 May 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 20 May 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 19 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 18 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 17 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 16 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 15 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 14 May 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 13 May 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 12 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 11 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 10 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 09 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 07 May 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 06 May 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 05 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 04 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 03 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 01 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 30 Abr 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 29 Abr 2024 | 1.57 | 0.150 | 10.56% | 11.69 | 13.99 | 1.57 | 923,016,347.00 |
| 28 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 27 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 26 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 25 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 24 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 23 Abr 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 22 Abr 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 21 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 20 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 19 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 18 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 17 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 16 Abr 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 15 Abr 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 14 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 13 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 12 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 11 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 10 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 09 Abr 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 08 Abr 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 07 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 06 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 05 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 04 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 03 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 02 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 01 Abr 2024 | 1.42 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 31 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 30 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 29 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 28 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 27 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 26 Mar 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 25 Mar 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 24 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 23 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 22 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 21 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 20 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 19 Mar 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 18 Mar 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 17 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 16 Mar 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 15 Mar 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 14 Mar 2024 | 1.42 | -0.150 | -9.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 12 Mar 2024 | 1.57 | -7.41 | -82.52% | 8.81 | 8.99 | 1.57 | 493,109,043.00 |
| 11 Mar 2024 | 8.98 | -3.48 | -27.93% | 11.69 | 13.99 | 7.18 | 1,262,324,011.00 |
| 10 Mar 2024 | 12.46 | 3.67 | 41.75% | 8.80 | 14.21 | 6.92 | 783,270,029.00 |
| 09 Mar 2024 | 8.79 | -6.43 | -42.25% | 9.40 | 9.40 | 8.56 | 12,639,506.00 |
| 08 Mar 2024 | 15.22 | 0.480 | 3.26% | 14.73 | 17.88 | 8.72 | 711,608,715.00 |
| 07 Mar 2024 | 14.74 | 1.57 | 11.92% | 12.69 | 18.69 | 11.31 | 803,649,824.00 |
| 06 Mar 2024 | 13.17 | -1.91 | -12.67% | 15.33 | 15.33 | 11.38 | 644,051,712.00 |
| 05 Mar 2024 | 15.08 | -2.12 | -12.33% | 17.44 | 17.44 | 10.31 | 683,256,344.00 |
| 04 Mar 2024 | 17.20 | -0.930 | -5.13% | 18.10 | 18.10 | 15.80 | 617,826,640.00 |
| 03 Mar 2024 | 18.13 | 2.58 | 16.59% | 15.53 | 20.90 | 15.53 | 632,762,074.00 |
| 02 Mar 2024 | 15.55 | -3.96 | -20.30% | 19.89 | 19.89 | 11.07 | 499,822,513.00 |
| 01 Mar 2024 | 19.51 | -3.90 | -16.66% | 24.08 | 24.08 | 16.84 | 601,942,909.00 |
| 29 Feb 2024 | 23.41 | 7.08 | 43.36% | 16.40 | 29.50 | 16.40 | 660,864,685.00 |
| 28 Feb 2024 | 16.33 | 9.31 | 132.59% | 7.06 | 18.15 | 7.06 | 928,877,681.00 |
| 27 Feb 2024 | 7.02 | -11.98 | -63.05% | 19.01 | 19.01 | 6.83 | 717,674,630.00 |
| 26 Feb 2024 | 19.00 | 0.060 | 0.32% | 18.64 | 20.30 | 18.18 | 282,630,669.00 |
| 25 Feb 2024 | 18.94 | -0.340 | -1.76% | 19.21 | 20.79 | 18.44 | 160,250,186.00 |
| 24 Feb 2024 | 19.28 | -1.78 | -8.45% | 21.75 | 21.75 | 18.90 | 417,656,119.00 |
| 23 Feb 2024 | 21.06 | 1.44 | 7.34% | 19.63 | 21.41 | 19.36 | 426,752,738.00 |
