Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| xDai STAKE | STAKEUSD | Cripto | 26,343,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.098763 | 0.70% | 14.25 | 14.08 | 14.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.15 | 14.33 | 14.09 | 14.15 | 5.67 - 6.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 00:32:47 | 4.27 | 0.691637 | USD |
Resumen Histórico STAKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 6.38 | 6.90 | 5.67 | 101.73 | 7.87 | 123.49% |
| 3 Years | 0.000356 | 17.17 | 0.000356 | 100.98 | 14.25 | 4,007,166.95% |
| 5 Years | 0.000092 | 43.30 | 0.00009 | 285.99 | 14.25 | 15,509,579.97% |
STAKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.16 | -0.180 | -1.28% | 13.25 | 14.63 | 13.18 | 0.00 |
| 05 May 2024 | 14.34 | 0.030 | 0.20% | 14.32 | 14.47 | 14.11 | 0.00 |
| 04 May 2024 | 14.31 | 0.210 | 1.51% | 14.09 | 14.44 | 14.02 | 0.00 |
| 03 May 2024 | 14.10 | 0.850 | 6.39% | 13.25 | 14.19 | 13.18 | 0.00 |
| 02 May 2024 | 13.25 | 0.160 | 1.21% | 13.05 | 13.36 | 12.75 | 0.00 |
| 01 May 2024 | 13.09 | -0.540 | -3.95% | 13.58 | 13.60 | 12.66 | 0.00 |
| 30 Abr 2024 | 13.63 | -0.670 | -4.68% | 14.30 | 14.49 | 13.24 | 0.00 |
| 29 Abr 2024 | 14.30 | 0.190 | 1.33% | 14.55 | 14.90 | 13.85 | 0.00 |
| 28 Abr 2024 | 14.12 | -0.100 | -0.73% | 14.21 | 14.40 | 14.06 | 0.00 |
| 27 Abr 2024 | 14.22 | -0.080 | -0.53% | 14.28 | 14.32 | 14.00 | 0.00 |
| 26 Abr 2024 | 14.29 | -0.150 | -1.07% | 14.45 | 14.51 | 14.19 | 0.00 |
| 25 Abr 2024 | 14.45 | 0.060 | 0.44% | 14.40 | 14.62 | 14.07 | 0.00 |
| 24 Abr 2024 | 14.38 | -0.490 | -3.29% | 14.88 | 15.03 | 14.24 | 0.00 |
| 23 Abr 2024 | 14.87 | -0.110 | -0.73% | 14.97 | 15.06 | 14.76 | 0.00 |
| 22 Abr 2024 | 14.98 | 0.420 | 2.90% | 14.55 | 15.07 | 14.49 | 0.00 |
| 21 Abr 2024 | 14.56 | 0.020 | 0.12% | 14.51 | 14.72 | 14.40 | 0.00 |
| 20 Abr 2024 | 14.54 | 0.190 | 1.35% | 14.30 | 14.66 | 14.17 | 0.00 |
| 19 Abr 2024 | 14.35 | 0.120 | 0.84% | 14.20 | 14.68 | 13.35 | 0.00 |
| 18 Abr 2024 | 14.23 | 0.490 | 3.57% | 13.73 | 14.37 | 13.63 | 0.00 |
| 17 Abr 2024 | 13.74 | -0.540 | -3.76% | 14.30 | 14.44 | 13.41 | 0.00 |
| 16 Abr 2024 | 14.28 | 0.060 | 0.44% | 14.21 | 14.40 | 13.83 | 0.00 |
| 15 Abr 2024 | 14.21 | -0.530 | -3.58% | 14.74 | 14.98 | 13.97 | 0.00 |
| 14 Abr 2024 | 14.74 | 0.290 | 2.03% | 14.41 | 14.75 | 13.93 | 0.00 |
| 13 Abr 2024 | 14.45 | -0.590 | -3.94% | 15.03 | 15.22 | 13.80 | 0.00 |
| 12 Abr 2024 | 15.04 | -0.660 | -4.20% | 15.69 | 15.95 | 14.79 | 0.00 |
| 11 Abr 2024 | 15.70 | -0.110 | -0.69% | 15.81 | 15.97 | 15.59 | 0.00 |
| 10 Abr 2024 | 15.81 | 0.310 | 1.99% | 15.49 | 15.93 | 15.13 | 0.00 |
| 09 Abr 2024 | 15.50 | -0.570 | -3.53% | 16.04 | 16.08 | 15.30 | 0.00 |
| 08 Abr 2024 | 16.07 | 0.510 | 3.28% | 15.44 | 16.29 | 15.44 | 0.00 |
| 07 Abr 2024 | 15.56 | 0.110 | 0.69% | 15.44 | 15.74 | 15.44 | 0.00 |
| 06 Abr 2024 | 15.45 | 0.220 | 1.42% | 15.19 | 15.59 | 15.12 | 0.00 |
