Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarLink | STARLUST | Cripto | 302,368,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.36% | 0.00000278 | 0.00000278 | 0.00000278 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000279 | 0.00000279 | 0.00000277 | 0.00000279 | 0.00000050 - 0.000017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:36:22 | 200,000.00 | 0.000016 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,371.51 | 2,650,911,223.15 | STARL | |||
Resumen Histórico STARLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000224 | 0.00000326 | 0.00000217 | -5,659,949,675.92 | 0.00000054 | 24.11% |
| 1 Month | 0.00000345 | 0.00000360 | 0.00000182 | 8,122,501,196.84 | -0.00000067 | -19.42% |
| 3 Months | 0.00000313 | 0.00000677 | 0.00000182 | 5,653,811,033.04 | -0.00000035 | -11.18% |
| 6 Months | 0.00000382 | 0.00000677 | 0.00000182 | -1,822,320,183.67 | -0.00000104 | -27.23% |
| 1 Year | 0.00000112 | 0.000017 | 0.00000050 | 366,016,297.81 | 0.00000166 | 148.21% |
| 3 Years | 0.000018 | 0.000089 | 0.00000050 | 1,989,419,724.85 | -0.000015 | -84.56% |
| 5 Years | 0.000018 | 0.000089 | 0.00000050 | 1,989,419,724.85 | -0.000015 | -84.56% |
STARLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000283 | 0.00000292 | 0.00000265 | 44,597,461,751.00 |
| 08 May 2024 | 0.00000283 | -0.00000009 | -3.08% | 0.00000291 | 0.00000316 | 0.00000274 | 71,556,012,455.00 |
| 07 May 2024 | 0.00000292 | 0.00000012 | 4.29% | 0.00000279 | 0.00000305 | 0.00000272 | -29,028,036,106.00 |
| 06 May 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000296 | 0.00000310 | 0.00000277 | 48,404,425,563.00 |
| 05 May 2024 | 0.00000295 | 0.00000003 | 1.03% | 0.00000292 | 0.00000326 | 0.00000280 | -63,810,088,568.00 |
| 04 May 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000286 | 0.00000319 | 0.00000275 | -61,707,279,337.00 |
| 03 May 2024 | 0.00000288 | 0.00000051 | 21.52% | 0.00000237 | 0.00000320 | 0.00000235 | -84,010,926,996.00 |
| 02 May 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000224 | 0.00000243 | 0.00000217 | 78,976,245,258.00 |
| 01 May 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000227 | 0.00000202 | -8,312,360,537.00 |
| 30 Abr 2024 | 0.00000226 | -0.00000014 | -5.83% | 0.00000239 | 0.00000242 | 0.00000212 | 69,414,487,902.00 |
| 29 Abr 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000265 | 0.00000271 | 0.00000228 | 83,324,234,019.00 |
| 28 Abr 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000239 | 0.00000269 | 0.00000239 | -89,140,503,172.00 |
| 27 Abr 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000238 | 0.00000240 | 0.00000227 | 83,742,708,107.00 |
| 26 Abr 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000243 | 0.00000245 | 0.00000234 | -77,036,035,697.00 |
| 25 Abr 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000244 | 0.00000251 | 0.00000234 | 55,205,414,951.00 |
| 24 Abr 2024 | 0.00000245 | -0.00000021 | -7.89% | 0.00000266 | 0.00000275 | 0.00000241 | 40,513,000,882.00 |
| 23 Abr 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000265 | 0.00000272 | 0.00000259 | -53,507,988,495.00 |
| 22 Abr 2024 | 0.00000266 | 0.00000015 | 5.98% | 0.00000252 | 0.00000271 | 0.00000249 | -81,746,644,569.00 |
| 21 Abr 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000247 | 0.00000254 | 0.00000240 | -13,767,346,202.00 |
| 20 Abr 2024 | 0.00000248 | 0.00000019 | 8.30% | 0.00000230 | 0.00000254 | 0.00000223 | -80,001,694,131.00 |
| 19 Abr 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000240 | 0.00000211 | 70,584,144,751.00 |
| 18 Abr 2024 | 0.00000227 | 0.00000012 | 5.58% | 0.00000215 | 0.00000234 | 0.00000210 | 19,627,489,806.00 |
| 17 Abr 2024 | 0.00000215 | -0.00000010 | -4.44% | 0.00000224 | 0.00000227 | 0.00000207 | 20,555,104,517.00 |
| 16 Abr 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000223 | 0.00000226 | 0.00000210 | 77,841,681,782.00 |
| 15 Abr 2024 | 0.00000222 | -0.00000015 | -6.33% | 0.00000235 | 0.00000250 | 0.00000212 | 29,882,777,562.00 |
| 14 Abr 2024 | 0.00000237 | 0.00000021 | 9.72% | 0.00000213 | 0.00000239 | 0.00000204 | 25,665,263,586.00 |
| 13 Abr 2024 | 0.00000216 | -0.00000046 | -17.56% | 0.00000260 | 0.00000263 | 0.00000182 | 70,848,020,256.00 |
| 12 Abr 2024 | 0.00000262 | -0.00000078 | -22.94% | 0.00000342 | 0.00000347 | 0.00000206 | 77,965,942,192.00 |
| 11 Abr 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000345 | 0.00000360 | 0.00000339 | -54,608,016,271.00 |
| 10 Abr 2024 | 0.00000345 | -0.00000009 | -2.54% | 0.00000355 | 0.00000359 | 0.00000323 | 17,133,705,943.00 |
