STAUSD

Datos Históricos STA

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
STA STAUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.012498 2.59% 0.495253 0.470177 0.499015
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.480599 0.497211 0.479493 0.482755 0.240608 - 6.05
Bolsa Último Operado Aprestar Precio Operado Divisa
LBNK 19:05:50 181.60 0.479493 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
361.97 729.85 STA STAEUR STAGBP STABTC

Resumen Histórico STAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5847226.050.412998661.81-0.089469-15.30%
1 Month0.3999536.050.325255324.300.095323.83%
3 Months0.2864026.050.2657683,190.760.20885172.92%
6 Months0.2768916.050.2406084,823.080.21836278.86%
1 Year0.2768916.050.2406084,823.080.21836278.86%
3 Years0.4479646.050.1833843,790.570.04728910.56%
5 Years0.5308066.050.18338415,928.96-0.035553-6.70%

STAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.482675 0.058614 13.82% 0.592509 0.599462 0.473089 0.00
23 Oct 2021 0.424061 -5.50 -92.84% 0.419032 0.427104 0.412998 829.00
22 Oct 2021 5.92 5.36 954.54% 0.592509 6.21 0.562302 0.00
21 Oct 2021 0.5616 -0.069668 -11.04% 0.592509 0.599462 0.558675 0.00
20 Oct 2021 0.631268 0.016273 2.65% 0.612346 0.639604 0.607409 0.00
19 Oct 2021 0.614995 0.027278 4.64% 0.471177 6.05 0.459684 588.00
18 Oct 2021 0.587717 0.008176 1.41% 0.584722 0.594223 0.568957 567.00
17 Oct 2021 0.579541 0.006364 1.11% 0.571381 0.579823 0.558064 0.00
16 Oct 2021 0.573177 0.002248 0.39% 0.577997 0.586464 0.566499 147.00
15 Oct 2021 0.570929 0.038242 7.18% 0.551568 0.582047 0.528418 366.00
14 Oct 2021 0.532687 0.00038 0.07% 0.53372 0.542592 0.527927 260.00
13 Oct 2021 0.532307 0.021136 4.13% 0.52043 0.534797 0.503596 150.00
12 Oct 2021 0.511172 -0.023194 -4.34% 0.523232 0.523629 0.490896 241.00
11 Oct 2021 0.534365 0.067561 14.47% 0.467522 0.538954 0.467522 315.00
10 Oct 2021 0.466804 -0.004339 -0.92% 0.470504 0.483696 0.463883 0.00
09 Oct 2021 0.471143 0.009922 2.15% 0.460236 0.473793 0.459921 0.00
08 Oct 2021 0.461222 0.000576 0.12% 0.461765 0.479351 0.4595 0.00
07 Oct 2021 0.460646 -0.044449 -8.80% 0.471177 0.473121 0.458879 369.00
06 Oct 2021 0.505095 0.026213 5.47% 0.468184 0.507568 0.460579 104.00
05 Oct 2021 0.478882 0.030683 6.85% 0.444572 0.48134 0.444572 394.00
04 Oct 2021 0.448199 -0.001006 -0.22% 0.395027 0.449456 0.394903 0.00
03 Oct 2021 0.449205 -0.005853 -1.29% 0.445529 0.457661 0.439377 412.00
02 Oct 2021 0.455058 -0.018129 -3.83% 0.442585 0.461111 0.442467 544.00
01 Oct 2021 0.473187 0.055599 13.31% 0.430543 0.477142 0.426159 0.00
30 Sep 2021 0.417588 0.035242 9.22% 0.395027 0.420272 0.394903 0.00
29 Sep 2021 0.382346 0.057091 17.55% 0.378164 0.391922 0.376282 2.00
28 Sep 2021 0.325255 -0.066454 -16.97% 0.333886 0.339223 0.325255 13.00
27 Sep 2021 0.391709 -0.008851 -2.21% 0.399953 0.410367 0.39107 203.00
26 Sep 2021 0.40056 0.093372 30.40% 0.396641 0.407099 0.378328 339.00
25 Sep 2021 0.307188 -0.040656 -11.69% 0.305839 0.308476 0.299551 152.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STAUSD
STA
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 10:50:45