Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STA | STAUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.036651 | -3.06% | 1.16 | 0.916792 | 1.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.20 | 1.21 | 1.15 | 1.20 | 0.358074 - 1.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 10:34:20 | 44.17 | 0.452131 | USD |
Resumen Histórico STAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.24 | 0.901357 | 34,994.12 | 0.037967 | 3.38% |
1 Month | 1.22 | 1.28 | 0.866562 | 34,994.12 | -0.060806 | -4.98% |
3 Months | 0.862117 | 1.40 | 0.717678 | 34,994.12 | 0.299153 | 34.70% |
6 Months | 0.697127 | 1.40 | 0.691714 | 34,994.12 | 0.464143 | 66.58% |
1 Year | 0.50883 | 1.40 | 0.358074 | 34,994.12 | 0.65244 | 128.22% |
3 Years | 0.276891 | 6.05 | 0.111112 | 29,206.92 | 0.884379 | 319.40% |
5 Years | 0.276891 | 6.05 | 0.111112 | 29,206.92 | 0.884379 | 319.40% |
STAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.20 | 0.040 | 3.05% | 1.16 | 1.20 | 1.15 | 0.00 |
08 May 2024 | 1.16 | -0.030 | -2.11% | 1.18 | 1.20 | 1.16 | 0.00 |
07 May 2024 | 1.19 | -0.010 | -1.12% | 1.20 | 1.22 | 1.18 | 0.00 |
06 May 2024 | 1.20 | -0.020 | -1.28% | 1.12 | 1.24 | 0.901357 | 34,994.00 |
05 May 2024 | 1.22 | 0.00 | 0.20% | 1.21 | 1.23 | 1.20 | 0.00 |
04 May 2024 | 1.21 | 0.020 | 1.51% | 1.19 | 1.22 | 1.19 | 0.00 |
03 May 2024 | 1.20 | 0.070 | 6.39% | 1.12 | 1.20 | 1.12 | 0.00 |
02 May 2024 | 1.12 | 0.010 | 1.21% | 1.11 | 1.13 | 1.08 | 0.00 |
01 May 2024 | 1.11 | -0.050 | -3.95% | 1.15 | 1.15 | 1.07 | 0.00 |
30 Abr 2024 | 1.16 | -0.060 | -4.68% | 1.21 | 1.23 | 1.12 | 0.00 |
29 Abr 2024 | 1.21 | 0.020 | 1.33% | 1.23 | 1.25 | 0.866562 | 34,994.00 |
28 Abr 2024 | 1.20 | -0.010 | -0.73% | 1.20 | 1.22 | 1.19 | 0.00 |
27 Abr 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.21 | 1.19 | 0.00 |
26 Abr 2024 | 1.21 | -0.010 | -1.07% | 1.23 | 1.23 | 1.20 | 0.00 |
25 Abr 2024 | 1.23 | 0.010 | 0.44% | 1.22 | 1.24 | 1.19 | 0.00 |
24 Abr 2024 | 1.22 | -0.040 | -3.29% | 1.26 | 1.27 | 1.21 | 0.00 |
23 Abr 2024 | 1.26 | -0.010 | -0.73% | 1.27 | 1.28 | 1.25 | 0.00 |
22 Abr 2024 | 1.27 | 0.040 | 2.90% | 1.23 | 1.28 | 0.918918 | 34,994.00 |
21 Abr 2024 | 1.23 | 0.00 | 0.12% | 1.23 | 1.25 | 1.22 | 0.00 |
20 Abr 2024 | 1.23 | 0.020 | 1.35% | 1.21 | 1.24 | 1.20 | 0.00 |
19 Abr 2024 | 1.22 | 0.010 | 0.84% | 1.20 | 1.24 | 1.13 | 0.00 |
18 Abr 2024 | 1.21 | 0.040 | 3.57% | 1.16 | 1.22 | 1.16 | 0.00 |
17 Abr 2024 | 1.17 | -0.050 | -3.76% | 1.21 | 1.22 | 1.14 | 0.00 |
16 Abr 2024 | 1.21 | 0.010 | 0.44% | 1.21 | 1.22 | 1.17 | 0.00 |
15 Abr 2024 | 1.21 | -0.040 | -3.58% | 1.22 | 1.27 | 0.914337 | 34,994.00 |
14 Abr 2024 | 1.25 | 0.020 | 2.03% | 1.22 | 1.25 | 1.18 | 0.00 |
13 Abr 2024 | 1.23 | -0.050 | -3.94% | 1.27 | 1.29 | 1.17 | 0.00 |
12 Abr 2024 | 1.28 | -0.060 | -4.20% | 1.33 | 1.35 | 1.25 | 0.00 |
11 Abr 2024 | 1.33 | -0.010 | -0.69% | 1.34 | 1.35 | 1.32 | 0.00 |
10 Abr 2024 | 1.34 | 0.030 | 1.99% | 1.31 | 1.35 | 1.28 | 0.00 |