STBZUSD

Datos Históricos Stabilize Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stabilize Token STBZUSD Cripto 30,934 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000508 1.34% 0.038421 0.036826 0.037427
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.043526 0.044347 0.036312 0.037913 0.035628 - 37.79
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 23:47:35 0.00000000 0.037419 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STBZ

Resumen Histórico STBZUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0435260.0443470.0356280.13-0.005105-11.73%
1 Month0.0641180.0646650.0356280.49-0.025697-40.08%
3 Months0.0566860.0646650.0356280.34-0.018265-32.22%
6 Months0.27505337.790.0356282.81-0.236632-86.03%
1 Year2.8437.790.0356285.69-2.80-98.65%
3 Years3.0637.790.03562833.03-3.02-98.75%
5 Years3.0637.790.03562833.03-3.02-98.75%

STBZUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2022 0.037926 0.001292 3.53% 0.036569 0.038057 0.036431 0.00
21 May 2022 0.036634 0.000349 0.96% 0.0363 0.036835 0.035988 0.00
20 May 2022 0.036285 -0.007386 -16.91% 0.043526 0.044347 0.035628 0.00
19 May 2022 0.04367 0.002253 5.44% 0.041278 0.044082 0.041149 0.00
18 May 2022 0.041417 -0.00385 -8.51% 0.045291 0.045496 0.041363 0.00
17 May 2022 0.045267 0.001589 3.64% 0.043712 0.045856 0.043417 0.00
16 May 2022 0.043679 -0.002669 -5.76% 0.044862 0.047187 0.036938 0.00
15 May 2022 0.046347 0.001922 4.33% 0.044523 0.046639 0.043249 0.00
14 May 2022 0.044426 0.000974 2.24% 0.043382 0.04466 0.042122 0.00
13 May 2022 0.043452 0.000849 1.99% 0.042252 0.046339 0.041854 0.00
12 May 2022 0.042603 -0.002336 -5.20% 0.044862 0.047187 0.036938 0.00
11 May 2022 0.04494 -0.005655 -11.18% 0.050728 0.052996 0.043399 0.00
10 May 2022 0.050594 0.001884 3.87% 0.048412 0.05315 0.047622 0.00
09 May 2022 0.04871 -0.005671 -10.43% 0.058186 0.058331 0.048143 0.00
08 May 2022 0.054381 -0.002671 -4.68% 0.056947 0.057075 0.053765 0.00
07 May 2022 0.057052 -0.001272 -2.18% 0.058186 0.058435 0.056022 0.00
06 May 2022 0.058324 -0.001044 -1.76% 0.059422 0.059619 0.057019 0.00
05 May 2022 0.059368 -0.004242 -6.67% 0.063864 0.063886 0.058404 0.00
04 May 2022 0.06361 0.003444 5.72% 0.060034 0.064079 0.059998 0.00
03 May 2022 0.060167 -0.001596 -2.58% 0.061781 0.061891 0.059606 0.00
02 May 2022 0.061763 0.000668 1.09% 0.060694 0.062993 0.060115 0.00
01 May 2022 0.061095 0.002159 3.66% 0.059083 0.061506 0.058917 0.00
30 Abr 2022 0.058936 -0.001933 -3.18% 0.06087 0.061442 0.058855 0.00
29 Abr 2022 0.060869 -0.002551 -4.02% 0.063672 0.063712 0.060169 0.00
28 Abr 2022 0.06342 0.000943 1.51% 0.062474 0.064414 0.061789 0.00
27 Abr 2022 0.062478 0.001805 2.98% 0.060694 0.062993 0.060494 0.00
26 Abr 2022 0.060673 -0.003501 -5.46% 0.064118 0.064665 0.05998 0.00
25 Abr 2022 0.064173 0.001806 2.90% 0.069916 0.072384 0.059702 0.00
24 Abr 2022 0.062367 -0.000346 -0.55% 0.062641 0.063257 0.062195 0.00
23 Abr 2022 0.062713 -0.000627 -0.99% 0.063298 0.06351 0.062244 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STBZUSD
Stabilize ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220523 12:27:22