| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stabilize Token | STBZUSD | Cripto | 30,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000508 | 1.34% | 0.038421 | 0.036826 | 0.037427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043526 | 0.044347 | 0.036312 | 0.037913 | 0.035628 - 37.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:47:35 | 0.00000000 | 0.037419 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STBZ | |||
Resumen Histórico STBZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043526 | 0.044347 | 0.035628 | 0.13 | -0.005105 | -11.73% |
| 1 Month | 0.064118 | 0.064665 | 0.035628 | 0.49 | -0.025697 | -40.08% |
| 3 Months | 0.056686 | 0.064665 | 0.035628 | 0.34 | -0.018265 | -32.22% |
| 6 Months | 0.275053 | 37.79 | 0.035628 | 2.81 | -0.236632 | -86.03% |
| 1 Year | 2.84 | 37.79 | 0.035628 | 5.69 | -2.80 | -98.65% |
| 3 Years | 3.06 | 37.79 | 0.035628 | 33.03 | -3.02 | -98.75% |
| 5 Years | 3.06 | 37.79 | 0.035628 | 33.03 | -3.02 | -98.75% |
STBZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.037926 | 0.001292 | 3.53% | 0.036569 | 0.038057 | 0.036431 | 0.00 |
| 21 May 2022 | 0.036634 | 0.000349 | 0.96% | 0.0363 | 0.036835 | 0.035988 | 0.00 |
| 20 May 2022 | 0.036285 | -0.007386 | -16.91% | 0.043526 | 0.044347 | 0.035628 | 0.00 |
| 19 May 2022 | 0.04367 | 0.002253 | 5.44% | 0.041278 | 0.044082 | 0.041149 | 0.00 |
| 18 May 2022 | 0.041417 | -0.00385 | -8.51% | 0.045291 | 0.045496 | 0.041363 | 0.00 |
| 17 May 2022 | 0.045267 | 0.001589 | 3.64% | 0.043712 | 0.045856 | 0.043417 | 0.00 |
| 16 May 2022 | 0.043679 | -0.002669 | -5.76% | 0.044862 | 0.047187 | 0.036938 | 0.00 |
| 15 May 2022 | 0.046347 | 0.001922 | 4.33% | 0.044523 | 0.046639 | 0.043249 | 0.00 |
| 14 May 2022 | 0.044426 | 0.000974 | 2.24% | 0.043382 | 0.04466 | 0.042122 | 0.00 |
| 13 May 2022 | 0.043452 | 0.000849 | 1.99% | 0.042252 | 0.046339 | 0.041854 | 0.00 |
| 12 May 2022 | 0.042603 | -0.002336 | -5.20% | 0.044862 | 0.047187 | 0.036938 | 0.00 |
| 11 May 2022 | 0.04494 | -0.005655 | -11.18% | 0.050728 | 0.052996 | 0.043399 | 0.00 |
| 10 May 2022 | 0.050594 | 0.001884 | 3.87% | 0.048412 | 0.05315 | 0.047622 | 0.00 |
| 09 May 2022 | 0.04871 | -0.005671 | -10.43% | 0.058186 | 0.058331 | 0.048143 | 0.00 |
| 08 May 2022 | 0.054381 | -0.002671 | -4.68% | 0.056947 | 0.057075 | 0.053765 | 0.00 |
| 07 May 2022 | 0.057052 | -0.001272 | -2.18% | 0.058186 | 0.058435 | 0.056022 | 0.00 |
| 06 May 2022 | 0.058324 | -0.001044 | -1.76% | 0.059422 | 0.059619 | 0.057019 | 0.00 |
| 05 May 2022 | 0.059368 | -0.004242 | -6.67% | 0.063864 | 0.063886 | 0.058404 | 0.00 |
| 04 May 2022 | 0.06361 | 0.003444 | 5.72% | 0.060034 | 0.064079 | 0.059998 | 0.00 |
| 03 May 2022 | 0.060167 | -0.001596 | -2.58% | 0.061781 | 0.061891 | 0.059606 | 0.00 |
| 02 May 2022 | 0.061763 | 0.000668 | 1.09% | 0.060694 | 0.062993 | 0.060115 | 0.00 |
| 01 May 2022 | 0.061095 | 0.002159 | 3.66% | 0.059083 | 0.061506 | 0.058917 | 0.00 |
| 30 Abr 2022 | 0.058936 | -0.001933 | -3.18% | 0.06087 | 0.061442 | 0.058855 | 0.00 |
| 29 Abr 2022 | 0.060869 | -0.002551 | -4.02% | 0.063672 | 0.063712 | 0.060169 | 0.00 |
| 28 Abr 2022 | 0.06342 | 0.000943 | 1.51% | 0.062474 | 0.064414 | 0.061789 | 0.00 |
| 27 Abr 2022 | 0.062478 | 0.001805 | 2.98% | 0.060694 | 0.062993 | 0.060494 | 0.00 |
| 26 Abr 2022 | 0.060673 | -0.003501 | -5.46% | 0.064118 | 0.064665 | 0.05998 | 0.00 |
| 25 Abr 2022 | 0.064173 | 0.001806 | 2.90% | 0.069916 | 0.072384 | 0.059702 | 0.00 |
| 24 Abr 2022 | 0.062367 | -0.000346 | -0.55% | 0.062641 | 0.063257 | 0.062195 | 0.00 |
| 23 Abr 2022 | 0.062713 | -0.000627 | -0.99% | 0.063298 | 0.06351 | 0.062244 | 0.00 |
