Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Student Coin | STCCGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000254 | -5.81% | 0.004113 | 0.004113 | 0.004113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004369 | 0.004378 | 0.004079 | 0.004367 | 0.001445 - 0.007317 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:11:42 | 101.90 | 0.004554 | GBP |
Resumen Histórico STCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00428 | 0.007317 | 0.004125 | 43,201.30 | -0.000166 | -3.88% |
| 1 Month | 0.002604 | 0.007317 | 0.001655 | 102,744.23 | 0.001509 | 57.96% |
| 3 Months | 0.002394 | 0.007317 | 0.001655 | 123,183.60 | 0.00172 | 71.84% |
| 6 Months | 0.002576 | 0.007317 | 0.001655 | 99,876.60 | 0.001537 | 59.69% |
| 1 Year | 0.002471 | 0.007317 | 0.001445 | 94,063.72 | 0.001642 | 66.46% |
| 3 Years | 0.00976 | 0.010401 | 0.001445 | 9,954,605.38 | -0.005647 | -57.85% |
| 5 Years | 0.00976 | 0.010401 | 0.001445 | 9,954,605.38 | -0.005647 | -57.85% |
STCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.004367 | -0.000207 | -4.53% | 0.004575 | 0.004637 | 0.00427 | 4,082.00 |
| 29 Abr 2024 | 0.004574 | 0.000043 | 0.95% | 0.004718 | 0.00599 | 0.00445 | 16,299.00 |
| 28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 12,189.00 |
| 27 Abr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 51,269.00 |
| 26 Abr 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 34,409.00 |
| 25 Abr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004125 | 30,981.00 |
| 24 Abr 2024 | 0.004642 | 0.000377 | 8.83% | 0.00428 | 0.007317 | 0.00416 | 153,176.00 |
| 23 Abr 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.004867 | 0.004245 | 55,374.00 |
| 22 Abr 2024 | 0.004334 | -0.000392 | -8.29% | 0.004718 | 0.006035 | 0.004275 | 189,031.00 |
| 21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 19,381.00 |
| 20 Abr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 21,984.00 |
| 19 Abr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.005225 | 0.004352 | 21,558.00 |
| 18 Abr 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.005148 | 0.004397 | 16,124.00 |
| 17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004956 | 0.004329 | 31,244.00 |
| 16 Abr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.004475 | 92,784.00 |
| 15 Abr 2024 | 0.004585 | -0.000176 | -3.70% | 0.004718 | 0.004821 | 0.004244 | 21,400.00 |
| 14 Abr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 26,644.00 |
| 13 Abr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004217 | 107,181.00 |
| 12 Abr 2024 | 0.004877 | 0.000411 | 9.21% | 0.004474 | 0.004882 | 0.004251 | 36,527.00 |
| 11 Abr 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.005025 | 0.004442 | 62,384.00 |
| 10 Abr 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.00498 | 0.004296 | 213,524.00 |
| 09 Abr 2024 | 0.004364 | 0.002104 | 93.10% | 0.002257 | 0.004895 | 0.001655 | 386,095.00 |
| 08 Abr 2024 | 0.00226 | 0.000071 | 3.24% | 0.002611 | 0.00266 | 0.001692 | 143,438.00 |
| 07 Abr 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.002169 | 483,976.00 |
| 06 Abr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.002131 | 120,168.00 |
| 05 Abr 2024 | 0.002145 | -0.000561 | -20.73% | 0.002706 | 0.002716 | 0.0021 | 324,821.00 |
| 04 Abr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002148 | 80,302.00 |
| 03 Abr 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002604 | 0.002651 | 0.002573 | 120,478.00 |
| 02 Abr 2024 | 0.002605 | -0.000176 | -6.33% | 0.002774 | 0.002774 | 0.002214 | 191,464.00 |
| 01 Abr 2024 | 0.002781 | -0.000019 | -0.68% | 0.002746 | 0.006071 | 0.00272 | 82,129.00 |
| 31 Mar 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 0.002754 | 254,035.00 |
| 30 Mar 2024 | 0.002752 | -0.000015 | -0.54% | 0.002766 | 0.00278 | 0.002747 | 103,008.00 |
