Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Satoshi Island Coin | STCIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0076 | -2.43% | 0.3049 | 0.299 | 0.307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3124 | 0.322 | 0.3039 | 0.3125 | 0.0902 - 1.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 16:31:31 | 102.29 | 0.3049 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,622.88 | 5,188.85 | STCI | |||
Resumen Histórico STCIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3065 | 0.3342 | 0.2994 | 3,339.22 | -0.0016 | -0.52% |
| 1 Month | 0.4317 | 0.4424 | 0.2903 | 14,822.57 | -0.1268 | -29.37% |
| 3 Months | 0.5394 | 0.862 | 0.2903 | 20,662.03 | -0.2345 | -43.47% |
| 6 Months | 0.1483 | 1.52 | 0.1237 | 26,760.04 | 0.1566 | 105.60% |
| 1 Year | 0.3003 | 1.52 | 0.0902 | 65,412.69 | 0.0046 | 1.53% |
| 3 Years | 0.5817 | 1.52 | 0.0902 | 50,042.53 | -0.2768 | -47.58% |
| 5 Years | 0.5817 | 1.52 | 0.0902 | 50,042.53 | -0.2768 | -47.58% |
STCIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3125 | -0.0021 | -0.67% | 0.3129 | 0.3203 | 0.3015 | 5,470.00 |
| 08 May 2024 | 0.3146 | -0.0032 | -1.01% | 0.3155 | 0.3268 | 0.308 | 5,466.00 |
| 07 May 2024 | 0.3178 | 0.0046 | 1.47% | 0.314 | 0.3178 | 0.314 | 298.00 |
| 06 May 2024 | 0.3132 | -0.004 | -1.26% | 0.3174 | 0.3276 | 0.3117 | 4,858.00 |
| 05 May 2024 | 0.3172 | -0.0016 | -0.50% | 0.3257 | 0.3342 | 0.3109 | 735.00 |
| 04 May 2024 | 0.3188 | 0.0042 | 1.34% | 0.3173 | 0.3188 | 0.3125 | 2,996.00 |
| 03 May 2024 | 0.3146 | 0.0005 | 0.16% | 0.3065 | 0.3233 | 0.2994 | 3,547.00 |
| 02 May 2024 | 0.3141 | 0.0128 | 4.25% | 0.3029 | 0.3174 | 0.2977 | 1,512.00 |
| 01 May 2024 | 0.3013 | -0.0063 | -2.05% | 0.3046 | 0.3052 | 0.2903 | 1,512.00 |
| 30 Abr 2024 | 0.3076 | -0.0335 | -9.82% | 0.338 | 0.338 | 0.2969 | 3,582.00 |
| 29 Abr 2024 | 0.3411 | -0.008 | -2.29% | 0.3492 | 0.3523 | 0.3355 | 6,249.00 |
| 28 Abr 2024 | 0.3491 | 0.0087 | 2.56% | 0.3404 | 0.3605 | 0.3398 | 14,030.00 |
| 27 Abr 2024 | 0.3404 | -0.0016 | -0.47% | 0.3462 | 0.3624 | 0.3363 | 63,244.00 |
| 26 Abr 2024 | 0.342 | -0.0112 | -3.17% | 0.3522 | 0.3529 | 0.3413 | 14,842.00 |
| 25 Abr 2024 | 0.3532 | -0.0107 | -2.94% | 0.3528 | 0.354 | 0.3511 | 2,186.00 |
| 24 Abr 2024 | 0.3639 | 0.003 | 0.83% | 0.3591 | 0.3771 | 0.3582 | 8,793.00 |
| 23 Abr 2024 | 0.3609 | -0.0045 | -1.23% | 0.3662 | 0.3868 | 0.3578 | 8,784.00 |
| 22 Abr 2024 | 0.3654 | 0.0129 | 3.66% | 0.3524 | 0.4057 | 0.3521 | 31,644.00 |
| 21 Abr 2024 | 0.3525 | -0.0019 | -0.54% | 0.3588 | 0.365 | 0.3485 | 6,771.00 |
| 20 Abr 2024 | 0.3544 | -0.0001 | -0.03% | 0.3553 | 0.3553 | 0.3484 | 1,896.00 |
| 19 Abr 2024 | 0.3545 | 0.0096 | 2.78% | 0.3442 | 0.4093 | 0.3352 | 10,615.00 |
| 18 Abr 2024 | 0.3449 | 0.0038 | 1.11% | 0.3452 | 0.3554 | 0.335 | 18,177.00 |
| 17 Abr 2024 | 0.3411 | -0.0244 | -6.68% | 0.3686 | 0.4023 | 0.3347 | 29,147.00 |
| 16 Abr 2024 | 0.3655 | -0.0302 | -7.63% | 0.3882 | 0.397 | 0.3607 | 36,665.00 |
| 15 Abr 2024 | 0.3957 | 0.0074 | 1.91% | 0.4044 | 0.412 | 0.3897 | 27,147.00 |
| 14 Abr 2024 | 0.3883 | 0.0476 | 13.97% | 0.3413 | 0.4161 | 0.3387 | 29,829.00 |
| 13 Abr 2024 | 0.3407 | -0.0829 | -19.57% | 0.3803 | 0.3923 | 0.3354 | 56,225.00 |
| 12 Abr 2024 | 0.4236 | -0.0014 | -0.33% | 0.4317 | 0.4424 | 0.4164 | 18,796.00 |
| 11 Abr 2024 | 0.425 | -0.0442 | -9.42% | 0.4686 | 0.4714 | 0.4239 | 9,612.00 |
| 10 Abr 2024 | 0.4692 | -0.0213 | -4.34% | 0.4632 | 0.4724 | 0.4521 | 37,029.00 |
