Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarChainToken | STCUST | Cripto | 3,703,910 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0031 | 0.98% | 0.3179 | 0.3158 | 0.3182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3148 | 0.363 | 0.3069 | 0.3148 | 0.089 - 1.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:01:42 | 100.88 | 0.3177 | UST |
Resumen Histórico STCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3174 | 0.363 | 0.3012 | 344,586.21 | 0.0005 | 0.16% |
| 1 Month | 0.389 | 0.440 | 0.2854 | 370,982.16 | -0.0711 | -18.28% |
| 3 Months | 0.6722 | 0.8999 | 0.2854 | 509,571.84 | -0.3543 | -52.71% |
| 6 Months | 0.1425 | 1.62 | 0.121 | 1,136,362.28 | 0.1754 | 123.09% |
| 1 Year | 0.299 | 1.62 | 0.089 | 685,984.37 | 0.0189 | 6.32% |
| 3 Years | 6.88 | 7.95 | 0.089 | 530,502.58 | -6.56 | -95.38% |
| 5 Years | 6.88 | 7.95 | 0.089 | 530,502.58 | -6.56 | -95.38% |
STCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.323 | 0.0103 | 3.29% | 0.3148 | 0.363 | 0.3124 | 1,424,535.00 |
| 11 May 2024 | 0.3127 | 0.0087 | 2.86% | 0.304 | 0.3148 | 0.3025 | 138,146.00 |
| 10 May 2024 | 0.304 | -0.007 | -2.25% | 0.313 | 0.3281 | 0.3012 | 247,814.00 |
| 09 May 2024 | 0.311 | -0.0038 | -1.21% | 0.3148 | 0.3159 | 0.3076 | 131,375.00 |
| 08 May 2024 | 0.3148 | -0.0012 | -0.38% | 0.316 | 0.3259 | 0.310 | 150,801.00 |
| 07 May 2024 | 0.316 | 0.0007 | 0.22% | 0.3154 | 0.325 | 0.309 | 95,830.00 |
| 06 May 2024 | 0.3153 | -0.0001 | -0.03% | 0.3174 | 0.3286 | 0.3129 | 223,599.00 |
| 05 May 2024 | 0.3154 | -0.0089 | -2.74% | 0.3243 | 0.3266 | 0.3128 | 148,942.00 |
| 04 May 2024 | 0.3243 | 0.0103 | 3.28% | 0.314 | 0.3304 | 0.3121 | 153,980.00 |
| 03 May 2024 | 0.314 | 0.0048 | 1.55% | 0.3086 | 0.3227 | 0.2991 | 239,240.00 |
| 02 May 2024 | 0.3092 | 0.0057 | 1.88% | 0.3038 | 0.350 | 0.2906 | 458,500.00 |
| 01 May 2024 | 0.3035 | 0.0012 | 0.40% | 0.3004 | 0.3147 | 0.2854 | 318,051.00 |
| 30 Abr 2024 | 0.3023 | -0.0385 | -11.30% | 0.3408 | 0.3419 | 0.2933 | 384,508.00 |
| 29 Abr 2024 | 0.3408 | -0.0123 | -3.48% | 0.3679 | 0.374 | 0.334 | 264,223.00 |
| 28 Abr 2024 | 0.3531 | 0.0087 | 2.53% | 0.3428 | 0.360 | 0.3428 | 151,583.00 |
| 27 Abr 2024 | 0.3444 | 0.0015 | 0.44% | 0.3431 | 0.350 | 0.339 | 89,534.00 |
| 26 Abr 2024 | 0.3429 | -0.0141 | -3.95% | 0.3517 | 0.357 | 0.3393 | 129,767.00 |
| 25 Abr 2024 | 0.357 | 0.002 | 0.56% | 0.3569 | 0.358 | 0.3556 | 8,495.00 |
| 24 Abr 2024 | 0.355 | -0.0071 | -1.96% | 0.3621 | 0.3697 | 0.355 | 129,508.00 |
| 23 Abr 2024 | 0.3621 | -0.0041 | -1.12% | 0.3679 | 0.3754 | 0.3549 | 346,369.00 |
| 22 Abr 2024 | 0.3662 | 0.0142 | 4.03% | 0.3475 | 0.440 | 0.3334 | 1,978,244.00 |
| 21 Abr 2024 | 0.352 | -0.0119 | -3.27% | 0.3623 | 0.370 | 0.350 | 219,575.00 |
| 20 Abr 2024 | 0.3639 | 0.010 | 2.83% | 0.3502 | 0.3755 | 0.3402 | 460,510.00 |
| 19 Abr 2024 | 0.3539 | 0.0062 | 1.78% | 0.3475 | 0.4197 | 0.3334 | 1,180,037.00 |
| 18 Abr 2024 | 0.3477 | 0.0032 | 0.93% | 0.3445 | 0.3639 | 0.3325 | 245,147.00 |
| 17 Abr 2024 | 0.3445 | -0.0291 | -7.79% | 0.3697 | 0.372 | 0.3315 | 247,760.00 |
| 16 Abr 2024 | 0.3736 | -0.0135 | -3.49% | 0.384 | 0.4061 | 0.3521 | 323,840.00 |
| 15 Abr 2024 | 0.3871 | 0.0025 | 0.65% | 0.389 | 0.435 | 0.3737 | 497,574.00 |
| 14 Abr 2024 | 0.3846 | 0.0421 | 12.29% | 0.3393 | 0.4865 | 0.3393 | 1,243,595.00 |
| 13 Abr 2024 | 0.3425 | -0.0375 | -9.87% | 0.3772 | 0.3959 | 0.3345 | 263,209.00 |
