Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StepG Token | STEPGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000577 | 0.25% | 0.002275 | 0.002246 | 0.029169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002273 | 0.00229 | 0.002266 | 0.002269 | 0.000914 - 0.001853 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:22:22 | 0.00000000 | 0.001543 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STEPG | |||
Resumen Histórico STEPGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000921 | 0.001853 | 0.000914 | 2,464,743.24 | 0.001355 | 147.14% |
| 3 Years | 0.019152 | 0.02064 | 0.000315 | 4,745,007.28 | -0.016876 | -88.12% |
| 5 Years | 0.019152 | 0.02064 | 0.000315 | 4,745,007.28 | -0.016876 | -88.12% |
STEPGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00227 | -0.000097 | -4.10% | 0.002363 | 0.002381 | 0.002247 | 0.00 |
| 09 May 2024 | 0.002367 | 0.000048 | 2.07% | 0.002321 | 0.002385 | 0.002303 | 0.00 |
| 08 May 2024 | 0.002319 | -0.000035 | -1.49% | 0.00235 | 0.002369 | 0.002293 | 0.00 |
| 07 May 2024 | 0.002354 | -0.000039 | -1.63% | 0.002393 | 0.002441 | 0.002346 | 0.00 |
| 06 May 2024 | 0.002394 | -0.000052 | -2.13% | 0.002503 | 0.002534 | 0.002315 | 0.00 |
| 05 May 2024 | 0.002446 | 0.000015 | 0.62% | 0.002431 | 0.002473 | 0.002399 | 0.00 |
| 04 May 2024 | 0.002431 | 0.00000900 | 0.37% | 0.002419 | 0.00247 | 0.002415 | 0.00 |
| 03 May 2024 | 0.002422 | 0.00009 | 3.86% | 0.002332 | 0.002438 | 0.002309 | 0.00 |
| 02 May 2024 | 0.002332 | 0.00000800 | 0.34% | 0.002321 | 0.00235 | 0.002259 | 0.00 |
| 01 May 2024 | 0.002324 | -0.000033 | -1.40% | 0.002349 | 0.002355 | 0.002195 | 0.00 |
| 30 Abr 2024 | 0.002357 | -0.000151 | -6.02% | 0.002503 | 0.002534 | 0.002276 | 0.00 |
| 29 Abr 2024 | 0.002508 | -0.000039 | -1.53% | 0.002383 | 0.002521 | 0.002357 | 0.00 |
| 28 Abr 2024 | 0.002547 | 0.00000900 | 0.35% | 0.002538 | 0.002611 | 0.002534 | 0.00 |
| 27 Abr 2024 | 0.002538 | 0.000098 | 4.02% | 0.002443 | 0.002558 | 0.002403 | 0.00 |
| 26 Abr 2024 | 0.00244 | -0.000023 | -0.93% | 0.002461 | 0.002469 | 0.002421 | 0.00 |
| 25 Abr 2024 | 0.002463 | 0.000017 | 0.70% | 0.002449 | 0.002488 | 0.002397 | 0.00 |
| 24 Abr 2024 | 0.002445 | -0.000066 | -2.63% | 0.002513 | 0.002568 | 0.002421 | 0.00 |
| 23 Abr 2024 | 0.002511 | 0.000014 | 0.56% | 0.002496 | 0.002545 | 0.002461 | 0.00 |
| 22 Abr 2024 | 0.002497 | 0.000042 | 1.71% | 0.002383 | 0.002515 | 0.002357 | 0.00 |
| 21 Abr 2024 | 0.002455 | -0.00000300 | -0.12% | 0.002457 | 0.002493 | 0.002433 | 0.00 |
| 20 Abr 2024 | 0.002458 | 0.000065 | 2.72% | 0.002383 | 0.002474 | 0.002357 | 0.00 |
| 19 Abr 2024 | 0.002393 | 0.00000100 | 0.04% | 0.002388 | 0.002436 | 0.00224 | 0.00 |
| 18 Abr 2024 | 0.002392 | 0.000066 | 2.84% | 0.002332 | 0.002414 | 0.002307 | 0.00 |
| 17 Abr 2024 | 0.002326 | -0.00008 | -3.32% | 0.002405 | 0.002433 | 0.002283 | 0.00 |
| 16 Abr 2024 | 0.002406 | -0.000013 | -0.54% | 0.002416 | 0.002437 | 0.00234 | 0.00 |
| 15 Abr 2024 | 0.002419 | -0.000046 | -1.87% | 0.002455 | 0.002553 | 0.002369 | 0.00 |
| 14 Abr 2024 | 0.002466 | 0.000104 | 4.39% | 0.002346 | 0.002474 | 0.002274 | 0.00 |
| 13 Abr 2024 | 0.002362 | -0.000168 | -6.64% | 0.002518 | 0.002573 | 0.002253 | 0.00 |
| 12 Abr 2024 | 0.00253 | -0.000206 | -7.53% | 0.002733 | 0.002771 | 0.002443 | 0.00 |
| 11 Abr 2024 | 0.002736 | -0.000026 | -0.94% | 0.002758 | 0.00282 | 0.002712 | 0.00 |
