Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StargateToken | STGBTC | Cripto | 95,430,757 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000022 | 2.93% | 0.00000773 | 0.00000771 | 0.00000775 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000751 | 0.00000774 | 0.00000751 | 0.00000751 | 0.00000737 - 0.00002480 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 12:28:24 | 17.00 | 0.00000772 | BTC |
Resumen Histórico STGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000829 | 0.00000834 | 0.00000746 | 258,207.55 | -0.00000056 | -6.76% |
1 Month | 0.00000869 | 0.00000905 | 0.00000737 | 364,747.33 | -0.00000096 | -11.05% |
3 Months | 0.00001159 | 0.00001405 | 0.00000737 | 662,088.97 | -0.00000386 | -33.30% |
6 Months | 0.00001548 | 0.00001692 | 0.00000737 | 691,973.99 | -0.00000775 | -50.06% |
1 Year | 0.00002065 | 0.00002480 | 0.00000737 | 536,631.14 | -0.00001292 | -62.57% |
3 Years | 0.00002065 | 0.00002480 | 0.00000737 | 536,631.14 | -0.00001292 | -62.57% |
5 Years | 0.00000009 | 0.00002480 | 0.00000004 | 442,900.12 | 0.00000764 | 8,488.89% |
STGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000755 | -0.00000015 | -1.95% | 0.00000770 | 0.00000777 | 0.00000751 | 300,150.00 |
09 May 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000778 | 0.00000779 | 0.00000764 | 210,030.00 |
08 May 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000764 | 0.00000778 | 0.00000746 | 375,418.00 |
07 May 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000774 | 0.00000779 | 0.00000756 | 130,185.00 |
06 May 2024 | 0.00000774 | -0.00000024 | -3.01% | 0.00000792 | 0.00000799 | 0.00000769 | 331,816.00 |
05 May 2024 | 0.00000798 | -0.00000006 | -0.75% | 0.00000804 | 0.00000817 | 0.00000791 | 131,792.00 |
04 May 2024 | 0.00000804 | -0.00000025 | -3.02% | 0.00000829 | 0.00000834 | 0.00000786 | 328,058.00 |
03 May 2024 | 0.00000829 | -0.00000030 | -3.49% | 0.00000859 | 0.00000863 | 0.00000815 | 649,861.00 |
02 May 2024 | 0.00000859 | 0.00000010 | 1.18% | 0.00000849 | 0.00000904 | 0.00000849 | 457,467.00 |
01 May 2024 | 0.00000849 | 0.00000028 | 3.41% | 0.00000815 | 0.00000861 | 0.00000811 | 162,712.00 |
30 Abr 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000817 | 0.00000867 | 0.00000788 | 185,154.00 |
29 Abr 2024 | 0.00000817 | -0.00000024 | -2.85% | 0.00000842 | 0.00000849 | 0.00000811 | 165,781.00 |
28 Abr 2024 | 0.00000841 | 0.00000008 | 0.96% | 0.00000841 | 0.00000849 | 0.00000832 | 41,369.00 |
27 Abr 2024 | 0.00000833 | 0.00000007 | 0.85% | 0.00000831 | 0.00000843 | 0.00000805 | 100,098.00 |
26 Abr 2024 | 0.00000826 | -0.00000016 | -1.90% | 0.00000842 | 0.00000876 | 0.00000824 | 95,152.00 |
25 Abr 2024 | 0.00000842 | 0.00000002 | 0.24% | 0.00000840 | 0.00000861 | 0.00000822 | 172,423.00 |
24 Abr 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000829 | 0.00000861 | 0.00000822 | 191,732.00 |
23 Abr 2024 | 0.00000829 | -0.00000014 | -1.66% | 0.00000842 | 0.00000867 | 0.00000827 | 179,566.00 |
22 Abr 2024 | 0.00000843 | 0.00000013 | 1.57% | 0.00000830 | 0.00000860 | 0.00000822 | 205,559.00 |
21 Abr 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000836 | 0.00000836 | 0.00000814 | 369,610.00 |
20 Abr 2024 | 0.00000828 | 0.00000029 | 3.63% | 0.00000799 | 0.00000836 | 0.00000794 | 204,890.00 |
19 Abr 2024 | 0.00000799 | -0.00000022 | -2.68% | 0.00000821 | 0.00000824 | 0.00000795 | 326,665.00 |
18 Abr 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000830 | 0.00000840 | 0.00000807 | 359,615.00 |
17 Abr 2024 | 0.00000830 | 0.00000018 | 2.22% | 0.00000806 | 0.00000838 | 0.00000792 | 606,124.00 |
16 Abr 2024 | 0.00000812 | 0.00000004 | 0.50% | 0.00000808 | 0.00000822 | 0.00000787 | 467,695.00 |
15 Abr 2024 | 0.00000808 | 0.00000012 | 1.51% | 0.00000786 | 0.00000819 | 0.00000776 | 1,037,688.00 |
14 Abr 2024 | 0.00000796 | 0.00000020 | 2.58% | 0.00000779 | 0.00000806 | 0.00000751 | 814,479.00 |
13 Abr 2024 | 0.00000776 | -0.00000092 | -10.60% | 0.00000869 | 0.00000905 | 0.00000737 | 1,611,820.00 |
12 Abr 2024 | 0.00000868 | -0.00000200 | -19.44% | 0.00001030 | 0.00001038 | 0.00000828 | 887,697.00 |
11 Abr 2024 | 0.00001029 | -0.00000025 | -2.37% | 0.00001052 | 0.00001062 | 0.00001025 | 372,257.00 |