Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGGBP | Cripto | 95,880,324 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002563 | 0.69% | 0.37438 | 0.3685 | 0.37438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.371992 | 0.381516 | 0.371887 | 0.371817 | 0.316002 - 0.708205 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:45:03 | 13.10 | 0.374134 | GBP |
Resumen Histórico STGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.411641 | 0.426385 | 0.363073 | 230,385.14 | -0.03726 | -9.05% |
| 1 Month | 0.406295 | 0.464607 | 0.363073 | 311,753.19 | -0.031915 | -7.86% |
| 3 Months | 0.491773 | 0.708205 | 0.363073 | 651,969.32 | -0.117392 | -23.87% |
| 6 Months | 0.486304 | 0.708205 | 0.363073 | 685,640.25 | -0.111924 | -23.02% |
| 1 Year | 0.42487 | 0.708205 | 0.316002 | 533,347.08 | -0.05049 | -11.88% |
| 3 Years | 0.42487 | 0.708205 | 0.316002 | 533,347.08 | -0.05049 | -11.88% |
| 5 Years | 0.000502 | 0.708205 | 0.000293 | 441,502.54 | 0.373878 | 74,482.20% |
STGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.371662 | 0.003024 | 0.82% | 0.364682 | 0.377645 | 0.36427 | 140,919.00 |
| 10 May 2024 | 0.368638 | -0.019065 | -4.92% | 0.386911 | 0.391977 | 0.363073 | 295,173.00 |
| 09 May 2024 | 0.387703 | 0.007144 | 1.88% | 0.38142 | 0.39028 | 0.374198 | 210,030.00 |
| 08 May 2024 | 0.380559 | -0.001483 | -0.39% | 0.383695 | 0.384588 | 0.370733 | 375,418.00 |
| 07 May 2024 | 0.382042 | -0.007259 | -1.86% | 0.389784 | 0.396219 | 0.380829 | 127,544.00 |
| 06 May 2024 | 0.389301 | -0.015694 | -3.88% | 0.415333 | 0.426385 | 0.388504 | 331,816.00 |
| 05 May 2024 | 0.404995 | -0.005676 | -1.38% | 0.411641 | 0.417807 | 0.398363 | 131,792.00 |
| 04 May 2024 | 0.410671 | -0.00558 | -1.34% | 0.414558 | 0.420198 | 0.407168 | 328,058.00 |
| 03 May 2024 | 0.416251 | 0.010974 | 2.71% | 0.405043 | 0.421355 | 0.39882 | 649,861.00 |
| 02 May 2024 | 0.405277 | 0.009583 | 2.42% | 0.395505 | 0.412827 | 0.394057 | 457,467.00 |
| 01 May 2024 | 0.395694 | 0.00021 | 0.05% | 0.395645 | 0.402317 | 0.38023 | 162,712.00 |
| 30 Abr 2024 | 0.395484 | -0.019732 | -4.75% | 0.415333 | 0.424 | 0.379508 | 182,354.00 |
| 29 Abr 2024 | 0.415216 | -0.008196 | -1.94% | 0.406295 | 0.456335 | 0.385128 | 165,781.00 |
| 28 Abr 2024 | 0.423412 | -0.00037 | -0.09% | 0.418989 | 0.432004 | 0.418921 | 41,369.00 |
| 27 Abr 2024 | 0.423782 | 0.002099 | 0.50% | 0.424215 | 0.427796 | 0.405075 | 100,098.00 |
| 26 Abr 2024 | 0.421683 | -0.012324 | -2.84% | 0.434102 | 0.434819 | 0.420809 | 95,152.00 |
| 25 Abr 2024 | 0.434007 | 0.000716 | 0.17% | 0.433504 | 0.446632 | 0.418523 | 172,423.00 |
| 24 Abr 2024 | 0.433291 | -0.008759 | -1.98% | 0.444008 | 0.45455 | 0.428826 | 191,732.00 |
| 23 Abr 2024 | 0.442049 | -0.014622 | -3.20% | 0.455399 | 0.464607 | 0.440119 | 179,566.00 |
| 22 Abr 2024 | 0.456671 | 0.020831 | 4.78% | 0.406295 | 0.462392 | 0.385128 | 205,559.00 |
| 21 Abr 2024 | 0.435839 | 0.000431 | 0.10% | 0.435417 | 0.438163 | 0.425299 | 369,610.00 |
| 20 Abr 2024 | 0.435408 | 0.021455 | 5.18% | 0.412896 | 0.439654 | 0.40693 | 204,859.00 |
| 19 Abr 2024 | 0.413954 | -0.005501 | -1.31% | 0.418259 | 0.427363 | 0.391813 | 326,665.00 |
| 18 Abr 2024 | 0.419454 | 0.011915 | 2.92% | 0.408174 | 0.422513 | 0.396137 | 359,615.00 |
| 17 Abr 2024 | 0.407539 | -0.010857 | -2.59% | 0.416463 | 0.417532 | 0.392781 | 605,149.00 |
| 16 Abr 2024 | 0.418396 | 0.006735 | 1.64% | 0.411547 | 0.419091 | 0.397409 | 466,183.00 |
| 15 Abr 2024 | 0.411662 | -0.009442 | -2.24% | 0.406295 | 0.437051 | 0.385128 | 1,037,688.00 |
| 14 Abr 2024 | 0.421104 | 0.01185 | 2.90% | 0.406295 | 0.427189 | 0.385128 | 814,479.00 |
| 13 Abr 2024 | 0.409254 | -0.067026 | -14.07% | 0.47085 | 0.47085 | 0.384513 | 1,611,820.00 |
| 12 Abr 2024 | 0.47628 | -0.098065 | -17.07% | 0.576076 | 0.587282 | 0.450252 | 885,830.00 |
