Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGKRW | Cripto | 99,047,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.00 | -0.59% | 674.00 | 676.00 | 678.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 678.00 | 679.00 | 669.00 | 678.00 | 531.00 - 1,268.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 02:20:40 | 26.35 | 674.00 | KRW |
Resumen Histórico STGKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 715.00 | 743.00 | 650.00 | 81,000.68 | -41.00 | -5.73% |
| 1 Month | 1,034.00 | 1,165.00 | 650.00 | 140,316.51 | -360.00 | -34.82% |
| 3 Months | 850.00 | 1,268.00 | 650.00 | 191,706.35 | -176.00 | -20.71% |
| 6 Months | 746.90 | 1,268.00 | 647.00 | 130,168.34 | -72.90 | -9.76% |
| 1 Year | 796.90 | 1,268.00 | 531.00 | 97,146.44 | -122.90 | -15.42% |
| 3 Years | 796.90 | 1,268.00 | 531.00 | 97,146.44 | -122.90 | -15.42% |
| 5 Years | 796.90 | 1,268.00 | 531.00 | 97,146.44 | -122.90 | -15.42% |
STGKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 677.00 | 19.00 | 2.89% | 658.00 | 678.00 | 654.00 | 18,410.00 |
| 08 May 2024 | 658.00 | -12.00 | -1.79% | 670.00 | 670.00 | 650.00 | 55,999.00 |
| 07 May 2024 | 670.00 | -17.00 | -2.47% | 687.00 | 689.00 | 667.00 | 53,776.00 |
| 06 May 2024 | 687.00 | -30.00 | -4.18% | 717.00 | 723.00 | 685.00 | 225,554.00 |
| 05 May 2024 | 717.00 | -5.00 | -0.69% | 725.00 | 734.00 | 705.00 | 79,149.00 |
| 04 May 2024 | 722.00 | -18.00 | -2.43% | 740.00 | 743.00 | 721.00 | 42,403.00 |
| 03 May 2024 | 740.00 | 23.00 | 3.21% | 715.00 | 743.00 | 709.00 | 91,709.00 |
| 02 May 2024 | 717.00 | 11.00 | 1.56% | 711.00 | 743.00 | 700.00 | 128,424.00 |
| 01 May 2024 | 706.00 | -5.00 | -0.70% | 712.00 | 714.00 | 671.00 | 169,114.00 |
| 30 Abr 2024 | 711.00 | -36.00 | -4.82% | 747.00 | 756.00 | 688.00 | 145,511.00 |
| 29 Abr 2024 | 747.00 | -8.00 | -1.06% | 1,072.00 | 1,165.00 | 725.00 | 225,181.00 |
| 28 Abr 2024 | 755.00 | -12.00 | -1.56% | 767.00 | 780.00 | 755.00 | 75,186.00 |
| 27 Abr 2024 | 767.00 | 9.00 | 1.19% | 758.00 | 767.00 | 728.00 | 51,566.00 |
| 26 Abr 2024 | 758.00 | -20.00 | -2.57% | 778.00 | 778.00 | 755.00 | 36,209.00 |
| 25 Abr 2024 | 778.00 | -8.00 | -1.02% | 786.00 | 794.00 | 756.00 | 174,547.00 |
| 24 Abr 2024 | 786.00 | -5.00 | -0.63% | 800.00 | 814.00 | 775.00 | 165,956.00 |
| 23 Abr 2024 | 791.00 | -24.00 | -2.94% | 813.00 | 831.00 | 791.00 | 209,540.00 |
| 22 Abr 2024 | 815.00 | 26.00 | 3.30% | 1,072.00 | 1,165.00 | 781.00 | 216,045.00 |
| 21 Abr 2024 | 789.00 | 1.00 | 0.13% | 788.00 | 791.00 | 768.00 | 127,499.00 |
| 20 Abr 2024 | 788.00 | 49.00 | 6.63% | 739.00 | 788.00 | 739.00 | 94,436.00 |
| 19 Abr 2024 | 739.00 | -22.00 | -2.89% | 762.00 | 773.00 | 722.00 | 36,067.00 |
| 18 Abr 2024 | 761.00 | 6.00 | 0.79% | 755.00 | 769.00 | 732.00 | 111,911.00 |
| 17 Abr 2024 | 755.00 | -17.00 | -2.20% | 770.00 | 770.00 | 733.00 | 61,196.00 |
| 16 Abr 2024 | 772.00 | -8.00 | -1.03% | 771.00 | 779.00 | 744.00 | 152,609.00 |
| 15 Abr 2024 | 780.00 | -10.00 | -1.27% | 783.00 | 809.00 | 744.00 | 338,622.00 |
| 14 Abr 2024 | 790.00 | 33.00 | 4.36% | 760.00 | 792.00 | 725.00 | 348,998.00 |
| 13 Abr 2024 | 757.00 | -105.00 | -12.18% | 861.00 | 861.00 | 725.00 | 243,203.00 |
| 12 Abr 2024 | 862.00 | -172.00 | -16.63% | 1,034.00 | 1,046.00 | 837.00 | 250,027.00 |
| 11 Abr 2024 | 1,034.00 | -34.00 | -3.18% | 1,063.00 | 1,063.00 | 1,026.00 | 246,916.00 |
| 10 Abr 2024 | 1,068.00 | -13.00 | -1.20% | 1,081.00 | 1,086.00 | 1,034.00 | 120,846.00 |
