Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
orion.stargazeprotocol.com | STGOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000011 | -0.29% | 0.003756 | 0.004611 | 0.004672 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003774 | 0.003849 | 0.003725 | 0.003767 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:59:10 | 0.00000000 | 0.005605 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STGO |
Resumen Histórico STGOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.027138 | 0.028153 | 0.002151 | 0.49 | -0.023382 | -86.16% |
5 Years | 0.024809 | 0.028153 | 0.002151 | 0.51 | -0.021053 | -84.86% |
STGOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.003774 | -0.000082 | -2.13% | 0.003946 | 0.003996 | 0.00365 | 0.00 |
05 May 2024 | 0.003857 | 0.000023 | 0.60% | 0.003833 | 0.003899 | 0.003783 | 0.00 |
04 May 2024 | 0.003834 | 0.000014 | 0.37% | 0.003815 | 0.003894 | 0.003809 | 0.00 |
03 May 2024 | 0.00382 | 0.000143 | 3.88% | 0.003677 | 0.003844 | 0.003642 | 0.00 |
02 May 2024 | 0.003677 | 0.000012 | 0.33% | 0.003661 | 0.003705 | 0.003562 | 0.00 |
01 May 2024 | 0.003665 | -0.000052 | -1.40% | 0.003704 | 0.003714 | 0.003461 | 0.00 |
30 Abr 2024 | 0.003717 | -0.000238 | -6.02% | 0.003946 | 0.003996 | 0.003589 | 0.00 |
29 Abr 2024 | 0.003955 | -0.000062 | -1.54% | 0.003758 | 0.003976 | 0.003716 | 0.00 |
28 Abr 2024 | 0.004017 | 0.000015 | 0.37% | 0.004002 | 0.004117 | 0.003996 | 0.00 |
27 Abr 2024 | 0.004002 | 0.000154 | 4.00% | 0.003852 | 0.004034 | 0.003789 | 0.00 |
26 Abr 2024 | 0.003848 | -0.000036 | -0.93% | 0.003881 | 0.003894 | 0.003818 | 0.00 |
25 Abr 2024 | 0.003883 | 0.000028 | 0.73% | 0.003862 | 0.003923 | 0.003779 | 0.00 |
24 Abr 2024 | 0.003856 | -0.000104 | -2.63% | 0.003964 | 0.004049 | 0.003818 | 0.00 |
23 Abr 2024 | 0.003959 | 0.000022 | 0.56% | 0.003936 | 0.004013 | 0.00388 | 0.00 |
22 Abr 2024 | 0.003937 | 0.000066 | 1.70% | 0.003758 | 0.003973 | 0.003716 | 0.00 |
21 Abr 2024 | 0.003872 | -0.00000500 | -0.13% | 0.003874 | 0.003932 | 0.003837 | 0.00 |
20 Abr 2024 | 0.003876 | 0.000102 | 2.71% | 0.003758 | 0.003901 | 0.003716 | 0.00 |
19 Abr 2024 | 0.003774 | 0.00000200 | 0.05% | 0.003766 | 0.003842 | 0.003532 | 0.00 |
18 Abr 2024 | 0.003772 | 0.000104 | 2.83% | 0.003677 | 0.003806 | 0.003637 | 0.00 |
17 Abr 2024 | 0.003669 | -0.000126 | -3.32% | 0.003792 | 0.003837 | 0.003599 | 0.00 |
16 Abr 2024 | 0.003795 | -0.00002 | -0.52% | 0.003809 | 0.003843 | 0.00369 | 0.00 |
15 Abr 2024 | 0.003815 | -0.000073 | -1.88% | 0.003872 | 0.004025 | 0.003736 | 0.00 |
14 Abr 2024 | 0.003888 | 0.000163 | 4.39% | 0.0037 | 0.003901 | 0.003585 | 0.00 |
13 Abr 2024 | 0.003725 | -0.000264 | -6.62% | 0.003971 | 0.004058 | 0.003554 | 0.00 |
12 Abr 2024 | 0.003989 | -0.000325 | -7.53% | 0.00431 | 0.00437 | 0.003852 | 0.00 |
11 Abr 2024 | 0.004314 | -0.00004 | -0.92% | 0.004349 | 0.004448 | 0.004277 | 0.00 |
10 Abr 2024 | 0.004354 | 0.000038 | 0.88% | 0.004312 | 0.004375 | 0.004204 | 0.00 |
09 Abr 2024 | 0.004316 | -0.000228 | -5.02% | 0.004549 | 0.004581 | 0.004259 | 0.00 |
08 Abr 2024 | 0.004544 | 0.000294 | 6.92% | 0.004043 | 0.004581 | 0.003947 | 0.00 |
07 Abr 2024 | 0.00425 | 0.000114 | 2.75% | 0.004126 | 0.004253 | 0.004116 | 0.00 |
06 Abr 2024 | 0.004136 | 0.000046 | 1.12% | 0.004076 | 0.004175 | 0.004075 | 0.00 |