Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSD | Cripto | 94,061,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0232 | -4.80% | 0.4603 | 0.4612 | 0.4641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4835 | 0.4847 | 0.4591 | 0.4835 | 0.370 - 0.8956 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 11:50:32 | 349.30 | 0.4603 | USD |
Resumen Histórico STGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5085 | 0.5239 | 0.4647 | 25,785.45 | -0.0482 | -9.48% |
| 1 Month | 0.7191 | 0.7293 | 0.4647 | 27,231.28 | -0.2588 | -35.99% |
| 3 Months | 0.00000000 | 0.8956 | 0.00000000 | 40,846.36 | 0.00 | 0.00% |
| 6 Months | 0.5588 | 0.8956 | 0.4501 | 39,043.98 | -0.0985 | -17.63% |
| 1 Year | 0.5319 | 0.8956 | 0.370 | 29,569.05 | -0.0716 | -13.46% |
| 3 Years | 0.5319 | 0.8956 | 0.370 | 29,569.05 | -0.0716 | -13.46% |
| 5 Years | 0.000553 | 0.8956 | 0.000363 | 25,249.56 | 0.459747 | 83,079.73% |
STGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.487 | 0.0164 | 3.48% | 0.4706 | 0.487 | 0.466 | 2,196.00 |
| 08 May 2024 | 0.4706 | -0.0104 | -2.16% | 0.481 | 0.481 | 0.4647 | 9,205.00 |
| 07 May 2024 | 0.481 | -0.0075 | -1.54% | 0.4885 | 0.4926 | 0.481 | 4,383.00 |
| 06 May 2024 | 0.4885 | -0.0222 | -4.35% | 0.50774 | 0.5146 | 0.4881 | 140,971.00 |
| 05 May 2024 | 0.5107 | -0.0014 | -0.27% | 0.5121 | 0.5223 | 0.501 | 6,185.00 |
| 04 May 2024 | 0.5121 | -0.0118 | -2.25% | 0.5239 | 0.5239 | 0.5121 | 14,267.00 |
| 03 May 2024 | 0.5239 | 0.0123 | 2.40% | 0.5085 | 0.5239 | 0.5039 | 3,288.00 |
| 02 May 2024 | 0.5116 | 0.0195 | 3.96% | 0.4966 | 0.5192 | 0.4966 | 33,663.00 |
| 01 May 2024 | 0.4921 | -0.0067 | -1.34% | 0.4988 | 0.4995 | 0.4742 | 2,369.00 |
| 30 Abr 2024 | 0.4988 | -0.022 | -4.22% | 0.5208 | 0.5302 | 0.4793 | 7,168.00 |
| 29 Abr 2024 | 0.5208 | -0.0109 | -2.05% | 0.68717 | 0.7223 | 0.5074 | 104,530.00 |
| 28 Abr 2024 | 0.5317 | 0.004 | 0.76% | 0.5277 | 0.5397 | 0.5277 | 3,639.00 |
| 27 Abr 2024 | 0.5277 | 0.0012 | 0.23% | 0.5265 | 0.5348 | 0.510 | 4,551.00 |
| 26 Abr 2024 | 0.5265 | -0.0147 | -2.72% | 0.5412 | 0.5429 | 0.5265 | 4,810.00 |
| 25 Abr 2024 | 0.5412 | 0.00 | 0.00% | 0.5412 | 0.5495 | 0.5249 | 1,122.00 |
| 24 Abr 2024 | 0.5412 | -0.012 | -2.17% | 0.5532 | 0.5627 | 0.538 | 10,886.00 |
| 23 Abr 2024 | 0.5532 | -0.0099 | -1.76% | 0.5631 | 0.5741 | 0.5518 | 7,098.00 |
| 22 Abr 2024 | 0.5631 | 0.0224 | 4.14% | 0.68717 | 0.7223 | 0.5375 | 111,000.00 |
| 21 Abr 2024 | 0.5407 | 0.0035 | 0.65% | 0.5361 | 0.5414 | 0.5285 | 3,514.00 |
| 20 Abr 2024 | 0.5372 | 0.0282 | 5.54% | 0.509 | 0.5394 | 0.509 | 1,310.00 |
| 19 Abr 2024 | 0.509 | -0.0118 | -2.27% | 0.5208 | 0.5292 | 0.4835 | 14,355.00 |
| 18 Abr 2024 | 0.5208 | 0.0082 | 1.60% | 0.5126 | 0.5217 | 0.5022 | 2,811.00 |
| 17 Abr 2024 | 0.5126 | -0.0023 | -0.45% | 0.5149 | 0.5177 | 0.4955 | 7,581.00 |
| 16 Abr 2024 | 0.5149 | 0.0035 | 0.68% | 0.5114 | 0.5165 | 0.4968 | 27,164.00 |
| 15 Abr 2024 | 0.5114 | -0.0051 | -0.99% | 0.5209 | 0.54269 | 0.499 | 130,197.00 |
| 14 Abr 2024 | 0.5165 | 0.0161 | 3.22% | 0.5004 | 0.5165 | 0.4841 | 23,283.00 |
| 13 Abr 2024 | 0.5004 | -0.091 | -15.39% | 0.5836 | 0.5968 | 0.4694 | 58,531.00 |
| 12 Abr 2024 | 0.5914 | -0.1277 | -17.76% | 0.7191 | 0.7293 | 0.5576 | 22,386.00 |
| 11 Abr 2024 | 0.7191 | -0.0231 | -3.11% | 0.7422 | 0.7422 | 0.7167 | 4,090.00 |
| 10 Abr 2024 | 0.7422 | -0.0204 | -2.68% | 0.7626 | 0.7626 | 0.7102 | 10,527.00 |
