Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUST | Cripto | 95,430,757 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0099 | 2.15% | 0.4707 | 0.4707 | 0.4719 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4608 | 0.4726 | 0.4581 | 0.4608 | 0.3874 - 0.8956 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:54:53 | 5.10 | 0.4707 | UST |
Resumen Histórico STGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5211 | 0.5264 | 0.4554 | 7,357,515.16 | -0.0504 | -9.67% |
| 1 Month | 0.5795 | 0.5864 | 0.4515 | 10,097,044.93 | -0.1088 | -18.77% |
| 3 Months | 0.5991 | 0.8956 | 0.4515 | 12,356,382.07 | -0.1284 | -21.43% |
| 6 Months | 0.5823 | 0.8956 | 0.4515 | 12,673,017.09 | -0.1116 | -19.17% |
| 1 Year | 0.60861 | 0.8956 | 0.3874 | 11,059,408.74 | -0.13791 | -22.66% |
| 3 Years | 0.60861 | 0.8956 | 0.3874 | 11,059,408.74 | -0.13791 | -22.66% |
| 5 Years | 0.60861 | 0.8956 | 0.3874 | 11,059,408.74 | -0.13791 | -22.66% |
STGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.4614 | -0.0227 | -4.69% | 0.4844 | 0.4877 | 0.4554 | 6,497,409.00 |
| 09 May 2024 | 0.4841 | 0.0129 | 2.74% | 0.4707 | 0.4877 | 0.4652 | 5,670,385.00 |
| 08 May 2024 | 0.4712 | -0.0058 | -1.22% | 0.476 | 0.4841 | 0.4629 | 6,469,023.00 |
| 07 May 2024 | 0.477 | -0.0104 | -2.13% | 0.4874 | 0.4934 | 0.4748 | 8,675,466.00 |
| 06 May 2024 | 0.4874 | -0.0227 | -4.45% | 0.5101 | 0.521 | 0.4862 | 12,826,738.00 |
| 05 May 2024 | 0.5101 | -0.0024 | -0.47% | 0.5125 | 0.524 | 0.5002 | 5,826,253.00 |
| 04 May 2024 | 0.5125 | -0.0086 | -1.65% | 0.5211 | 0.5264 | 0.5116 | 5,537,328.00 |
| 03 May 2024 | 0.5211 | 0.0124 | 2.44% | 0.5084 | 0.526 | 0.5006 | 9,117,548.00 |
| 02 May 2024 | 0.5087 | 0.0103 | 2.07% | 0.4968 | 0.5219 | 0.4942 | 13,823,103.00 |
| 01 May 2024 | 0.4984 | -0.0006 | -0.12% | 0.4986 | 0.5023 | 0.475 | 8,025,029.00 |
| 30 Abr 2024 | 0.499 | -0.0228 | -4.37% | 0.5215 | 0.5312 | 0.474 | 10,402,704.00 |
| 29 Abr 2024 | 0.5218 | -0.008 | -1.51% | 0.5273 | 0.5333 | 0.5061 | 10,014,862.00 |
| 28 Abr 2024 | 0.5298 | -0.0021 | -0.39% | 0.5306 | 0.5439 | 0.527 | 4,478,603.00 |
| 27 Abr 2024 | 0.5319 | 0.0038 | 0.72% | 0.5284 | 0.536 | 0.5041 | 9,751,659.00 |
| 26 Abr 2024 | 0.5281 | -0.0124 | -2.29% | 0.5403 | 0.542 | 0.5244 | 5,356,146.00 |
| 25 Abr 2024 | 0.5405 | -0.0001 | -0.02% | 0.5401 | 0.5523 | 0.524 | 7,687,589.00 |
| 24 Abr 2024 | 0.5406 | -0.0109 | -1.98% | 0.552 | 0.568 | 0.5343 | 8,858,425.00 |
| 23 Abr 2024 | 0.5515 | -0.0089 | -1.59% | 0.5608 | 0.5864 | 0.5477 | 9,588,593.00 |
| 22 Abr 2024 | 0.5604 | 0.0216 | 4.01% | 0.5409 | 0.5679 | 0.5337 | 11,654,818.00 |
| 21 Abr 2024 | 0.5388 | 0.0022 | 0.41% | 0.5375 | 0.5518 | 0.5228 | 6,865,834.00 |
| 20 Abr 2024 | 0.5366 | 0.0257 | 5.03% | 0.5099 | 0.5394 | 0.5025 | 7,277,179.00 |
| 19 Abr 2024 | 0.5109 | -0.0077 | -1.48% | 0.519 | 0.528 | 0.485 | 13,396,463.00 |
| 18 Abr 2024 | 0.5186 | 0.0095 | 1.87% | 0.510 | 0.5233 | 0.495 | 7,091,685.00 |
| 17 Abr 2024 | 0.5091 | -0.0047 | -0.91% | 0.514 | 0.5184 | 0.4887 | 7,359,679.00 |
| 16 Abr 2024 | 0.5138 | 0.0006 | 0.12% | 0.5107 | 0.5184 | 0.4909 | 11,516,880.00 |
| 15 Abr 2024 | 0.5132 | -0.0068 | -1.31% | 0.5147 | 0.5441 | 0.4899 | 25,108,895.00 |
| 14 Abr 2024 | 0.520 | 0.0192 | 3.83% | 0.5021 | 0.5244 | 0.4729 | 18,938,584.00 |
| 13 Abr 2024 | 0.5008 | -0.0793 | -13.67% | 0.5795 | 0.5853 | 0.4515 | 24,900,363.00 |
| 12 Abr 2024 | 0.5801 | -0.1408 | -19.53% | 0.7226 | 0.7318 | 0.550 | 22,364,191.00 |
| 11 Abr 2024 | 0.7209 | -0.0215 | -2.90% | 0.7427 | 0.7474 | 0.7153 | 5,172,695.00 |
