Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Staika | STIKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -4.62% | 2.27 | 2.27 | 2.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.38 | 2.39 | 2.27 | 2.38 | 1.19 - 4.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:17:14 | 51.82 | 2.27 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 82,301.24 | 34,982.04 | STIK | |||
Resumen Histórico STIKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.58 | 2.32 | 85,686.91 | -0.290 | -11.33% |
| 1 Month | 2.29 | 2.96 | 2.16 | 88,299.29 | -0.020 | -0.87% |
| 3 Months | 2.13 | 2.96 | 2.00 | 116,673.88 | 0.140 | 6.57% |
| 6 Months | 2.80 | 3.06 | 1.52 | 130,531.60 | -0.530 | -18.93% |
| 1 Year | 3.16 | 4.20 | 1.19 | 196,078.20 | -0.890 | -28.16% |
| 3 Years | 0.85302 | 4.20 | 0.85302 | 400,674.69 | 1.42 | 166.11% |
| 5 Years | 0.85302 | 4.20 | 0.85302 | 400,674.69 | 1.42 | 166.11% |
STIKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 2.38 | -0.060 | -2.46% | 2.35 | 2.47 | 2.34 | 151,062.00 |
| 12 May 2024 | 2.44 | 0.050 | 2.09% | 2.39 | 2.45 | 2.38 | 73,060.00 |
| 11 May 2024 | 2.39 | -0.150 | -5.91% | 2.54 | 2.58 | 2.32 | 76,950.00 |
| 10 May 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.55 | 2.41 | 83,494.00 |
| 09 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.40 | 85,471.00 |
| 08 May 2024 | 2.44 | -0.120 | -4.69% | 2.56 | 2.56 | 2.43 | 66,487.00 |
| 07 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.57 | 2.49 | 63,282.00 |
| 06 May 2024 | 2.56 | -0.020 | -0.78% | 2.57 | 2.58 | 2.48 | 129,254.00 |
| 05 May 2024 | 2.58 | 0.010 | 0.39% | 2.57 | 2.60 | 2.54 | 62,021.00 |
| 04 May 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.50 | 62,597.00 |
| 03 May 2024 | 2.50 | -0.040 | -1.57% | 2.54 | 2.57 | 2.43 | 65,142.00 |
| 02 May 2024 | 2.54 | -0.060 | -2.31% | 2.60 | 2.64 | 2.52 | 70,189.00 |
| 01 May 2024 | 2.60 | 0.040 | 1.56% | 2.56 | 2.62 | 2.53 | 71,533.00 |
| 30 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 65,203.00 |
| 29 Abr 2024 | 2.56 | -0.010 | -0.39% | 2.35 | 2.61 | 2.34 | 163,316.00 |
| 28 Abr 2024 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.44 | 64,519.00 |
| 27 Abr 2024 | 2.50 | -0.050 | -1.96% | 2.55 | 2.56 | 2.36 | 64,779.00 |
| 26 Abr 2024 | 2.55 | -0.050 | -1.92% | 2.60 | 2.60 | 2.52 | 68,447.00 |
| 25 Abr 2024 | 2.60 | -0.010 | -0.38% | 2.61 | 2.63 | 2.43 | 74,063.00 |
| 24 Abr 2024 | 2.61 | 0.040 | 1.56% | 2.57 | 2.63 | 2.50 | 87,636.00 |
| 23 Abr 2024 | 2.57 | 0.120 | 4.90% | 2.44 | 2.60 | 2.44 | 66,037.00 |
| 22 Abr 2024 | 2.45 | -0.050 | -2.00% | 2.35 | 2.47 | 2.34 | 145,477.00 |
| 21 Abr 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.76 | 2.34 | 96,930.00 |
| 20 Abr 2024 | 2.34 | 0.070 | 3.08% | 2.27 | 2.35 | 2.25 | 123,919.00 |
| 19 Abr 2024 | 2.27 | -0.150 | -6.20% | 2.42 | 2.44 | 2.26 | 132,701.00 |
| 18 Abr 2024 | 2.42 | -0.030 | -1.22% | 2.45 | 2.47 | 2.24 | 118,251.00 |
| 17 Abr 2024 | 2.45 | 0.250 | 11.36% | 2.20 | 2.96 | 2.16 | 71,962.00 |
| 16 Abr 2024 | 2.20 | -0.090 | -3.93% | 2.29 | 2.31 | 2.18 | 68,586.00 |
| 15 Abr 2024 | 2.29 | -0.010 | -0.43% | 2.30 | 2.32 | 2.21 | 165,237.00 |
| 14 Abr 2024 | 2.30 | -0.020 | -0.86% | 2.32 | 2.33 | 2.24 | 95,847.00 |
| 13 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.33 | 2.26 | 62,101.00 |
