Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Staked Aave | STKAAVEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.315304 | 0.34% | 93.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 93.08 | 93.96 | 92.30 | 92.95 | 83.63 - 132.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:04:11 | 0.00000000 | 130.30 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STKAAVE | |||
Resumen Histórico STKAAVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 121.70 | 132.12 | 83.63 | 0.09 | -28.43 | -23.37% |
| 6 Months | 121.70 | 132.12 | 83.63 | 0.09 | -28.43 | -23.37% |
| 1 Year | 121.70 | 132.12 | 83.63 | 0.09 | -28.43 | -23.37% |
| 3 Years | 121.70 | 132.12 | 83.63 | 0.09 | -28.43 | -23.37% |
| 5 Years | 121.70 | 132.12 | 83.63 | 0.09 | -28.43 | -23.37% |
STKAAVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 92.98 | -3.97 | -4.10% | 96.79 | 97.51 | 92.02 | 0.00 |
| 09 May 2024 | 96.95 | 1.98 | 2.09% | 95.04 | 97.66 | 94.32 | 0.00 |
| 08 May 2024 | 94.97 | -1.45 | -1.50% | 96.23 | 97.04 | 93.91 | 0.00 |
| 07 May 2024 | 96.42 | -1.61 | -1.64% | 98.02 | 99.97 | 96.10 | 0.00 |
| 06 May 2024 | 98.03 | -2.14 | -2.14% | 95.50 | 102.44 | 94.59 | 0.00 |
| 05 May 2024 | 100.17 | 0.600 | 0.60% | 99.54 | 101.27 | 98.24 | 0.00 |
| 04 May 2024 | 99.57 | 0.370 | 0.37% | 99.08 | 101.15 | 98.92 | 0.00 |
| 03 May 2024 | 99.20 | 3.70 | 3.88% | 95.50 | 99.84 | 94.59 | 0.00 |
| 02 May 2024 | 95.50 | 0.320 | 0.33% | 95.07 | 96.24 | 92.51 | 0.00 |
| 01 May 2024 | 95.18 | -1.35 | -1.40% | 96.20 | 96.46 | 89.90 | 0.00 |
| 30 Abr 2024 | 96.53 | -6.19 | -6.02% | 102.50 | 103.79 | 93.21 | 0.00 |
| 29 Abr 2024 | 102.72 | -1.60 | -1.53% | 102.94 | 105.16 | 99.73 | 0.00 |
| 28 Abr 2024 | 104.32 | 0.380 | 0.37% | 103.94 | 106.92 | 103.77 | 0.00 |
| 27 Abr 2024 | 103.93 | 4.00 | 4.00% | 100.04 | 104.78 | 98.41 | 0.00 |
| 26 Abr 2024 | 99.94 | -0.920 | -0.91% | 100.80 | 101.14 | 99.15 | 0.00 |
| 25 Abr 2024 | 100.86 | 0.710 | 0.71% | 100.30 | 101.88 | 98.15 | 0.00 |
| 24 Abr 2024 | 100.15 | -2.69 | -2.62% | 102.94 | 105.16 | 99.16 | 0.00 |
| 23 Abr 2024 | 102.84 | 0.570 | 0.56% | 102.22 | 104.23 | 100.78 | 0.00 |
| 22 Abr 2024 | 102.26 | 1.70 | 1.69% | 97.60 | 103.18 | 96.51 | 0.00 |
| 21 Abr 2024 | 100.56 | -0.120 | -0.12% | 100.62 | 102.11 | 99.66 | 0.00 |
| 20 Abr 2024 | 100.68 | 2.66 | 2.71% | 97.60 | 101.31 | 96.51 | 0.00 |
| 19 Abr 2024 | 98.02 | 0.050 | 0.05% | 97.81 | 99.77 | 91.72 | 0.00 |
| 18 Abr 2024 | 97.98 | 2.69 | 2.83% | 95.50 | 98.85 | 94.47 | 0.00 |
| 17 Abr 2024 | 95.28 | -3.28 | -3.33% | 98.49 | 99.66 | 93.48 | 0.00 |
| 16 Abr 2024 | 98.56 | -0.530 | -0.53% | 98.93 | 99.81 | 95.84 | 0.00 |
| 15 Abr 2024 | 99.09 | -1.90 | -1.88% | 100.56 | 104.54 | 97.04 | 0.00 |
| 14 Abr 2024 | 100.99 | 4.24 | 4.39% | 96.09 | 101.31 | 93.11 | 0.00 |
| 13 Abr 2024 | 96.74 | -6.87 | -6.63% | 103.14 | 105.40 | 92.29 | 0.00 |
| 12 Abr 2024 | 103.61 | -8.43 | -7.52% | 111.93 | 113.49 | 100.04 | 0.00 |
| 11 Abr 2024 | 112.04 | -1.05 | -0.93% | 112.96 | 115.52 | 111.08 | 0.00 |
