Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamity | STMTGBP | Cripto | 1,166,789 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 0.31% | 0.022477 | 255,420,300.00 | 510,840.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022444 | 0.022514 | 0.022094 | 0.022407 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.022477 | GBP |
Resumen Histórico STMTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001969 | 0.465517 | 0.001949 | 5,629.06 | 0.020508 | 1,041.67% |
STMTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.022391 | 0.000298 | 1.35% | 0.022056 | 0.022571 | 0.021971 | 0.00 |
| 03 May 2024 | 0.022093 | 0.001334 | 6.42% | 0.020747 | 0.02223 | 0.020645 | 0.00 |
| 02 May 2024 | 0.020759 | 0.000252 | 1.23% | 0.020497 | 0.020951 | 0.020033 | 0.00 |
| 01 May 2024 | 0.020507 | -0.000844 | -3.95% | 0.02136 | 0.021405 | 0.019941 | 0.00 |
| 30 Abr 2024 | 0.021351 | -0.00101 | -4.52% | 0.022368 | 0.022668 | 0.020877 | 0.00 |
| 29 Abr 2024 | 0.022362 | 0.000209 | 0.94% | 0.023067 | 0.023342 | 0.021755 | 0.00 |
| 28 Abr 2024 | 0.022152 | -0.000019 | -0.09% | 0.022131 | 0.022474 | 0.022071 | 0.00 |
| 27 Abr 2024 | 0.022172 | -0.000291 | -1.30% | 0.022461 | 0.022505 | 0.022024 | 0.00 |
| 26 Abr 2024 | 0.022463 | -0.000217 | -0.96% | 0.022685 | 0.022791 | 0.022326 | 0.00 |
| 25 Abr 2024 | 0.02268 | -0.000016 | -0.07% | 0.022707 | 0.022942 | 0.022172 | 0.00 |
| 24 Abr 2024 | 0.022696 | -0.000766 | -3.26% | 0.023538 | 0.023688 | 0.022481 | 0.00 |
| 23 Abr 2024 | 0.023462 | -0.000374 | -1.57% | 0.023798 | 0.023925 | 0.02335 | 0.00 |
| 22 Abr 2024 | 0.023836 | 0.000731 | 3.16% | 0.023067 | 0.024139 | 0.022297 | 0.00 |
| 21 Abr 2024 | 0.023105 | -0.00000500 | -0.02% | 0.02311 | 0.023398 | 0.022905 | 0.00 |
| 20 Abr 2024 | 0.02311 | 0.000314 | 1.38% | 0.022738 | 0.023299 | 0.022522 | 0.00 |
| 19 Abr 2024 | 0.022796 | 0.000316 | 1.41% | 0.022416 | 0.023146 | 0.021275 | 0.00 |
| 18 Abr 2024 | 0.02248 | 0.000797 | 3.68% | 0.021717 | 0.02265 | 0.021462 | 0.00 |
| 17 Abr 2024 | 0.021683 | -0.000878 | -3.89% | 0.022567 | 0.022822 | 0.021166 | 0.00 |
| 16 Abr 2024 | 0.022561 | 0.000143 | 0.64% | 0.022411 | 0.022746 | 0.021876 | 0.00 |
| 15 Abr 2024 | 0.022417 | -0.00086 | -3.69% | 0.023067 | 0.023571 | 0.02214 | 0.00 |
| 14 Abr 2024 | 0.023277 | 0.000072 | 0.31% | 0.023067 | 0.023366 | 0.022297 | 0.00 |
| 13 Abr 2024 | 0.023205 | -0.000636 | -2.67% | 0.023841 | 0.024127 | 0.022074 | 0.00 |
| 12 Abr 2024 | 0.023841 | -0.000718 | -2.92% | 0.024609 | 0.025023 | 0.023382 | 0.00 |
| 11 Abr 2024 | 0.024559 | -0.000181 | -0.73% | 0.024723 | 0.02497 | 0.02443 | 0.00 |
| 10 Abr 2024 | 0.02474 | 0.00074 | 3.08% | 0.024 | 0.024922 | 0.023627 | 0.00 |
| 09 Abr 2024 | 0.023999 | -0.000858 | -3.45% | 0.024832 | 0.024849 | 0.023732 | 0.00 |
| 08 Abr 2024 | 0.024857 | 0.000786 | 3.26% | 0.023378 | 0.025317 | 0.021585 | 0.00 |
| 07 Abr 2024 | 0.024071 | 0.000175 | 0.73% | 0.023868 | 0.024308 | 0.023863 | 0.00 |
| 06 Abr 2024 | 0.023896 | 0.000305 | 1.29% | 0.023525 | 0.024144 | 0.023445 | 0.00 |
| 05 Abr 2024 | 0.023591 | -0.00022 | -0.92% | 0.023812 | 0.023905 | 0.023101 | 0.00 |
