Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StormX | STMXKRW | Cripto | 58,630,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.111 | 1.12% | 10.04 | 10.03 | 10.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.93 | 10.06 | 9.90 | 9.93 | 4.23 - 19.95 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 06:32:25 | 6,209.66 | 10.04 | KRW |
Resumen Histórico STMXKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.70 | 11.05 | 9.86 | 241,253,742.62 | -0.660 | -6.17% |
1 Month | 11.20 | 12.46 | 9.39 | 354,606,139.03 | -1.16 | -10.36% |
3 Months | 10.35 | 19.95 | 9.39 | 458,542,897.19 | -0.310 | -3.00% |
6 Months | 13.70 | 19.95 | 8.84 | 378,926,201.09 | -3.66 | -26.72% |
1 Year | 6.32 | 19.95 | 4.23 | 504,549,053.99 | 3.72 | 58.86% |
3 Years | 57.50 | 65.30 | 4.23 | 311,526,333.94 | -47.46 | -82.54% |
5 Years | 2.31 | 131.00 | 2.18 | 297,802,172.54 | 7.73 | 334.63% |
STMXKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.91 | -0.110 | -1.05% | 10.01 | 10.15 | 9.86 | 126,790,261.00 |
10 May 2024 | 10.01 | -0.350 | -3.38% | 10.37 | 10.49 | 9.91 | 205,132,366.00 |
09 May 2024 | 10.36 | 0.150 | 1.47% | 10.20 | 10.40 | 9.97 | 180,942,877.00 |
08 May 2024 | 10.21 | -0.250 | -2.39% | 10.43 | 10.55 | 10.16 | 269,545,034.00 |
07 May 2024 | 10.46 | -0.170 | -1.60% | 10.63 | 10.86 | 10.41 | 244,342,452.00 |
06 May 2024 | 10.63 | -0.190 | -1.76% | 10.81 | 11.05 | 10.57 | 516,509,144.00 |
05 May 2024 | 10.82 | 0.100 | 0.93% | 10.70 | 10.87 | 10.43 | 145,514,061.00 |
04 May 2024 | 10.72 | -0.030 | -0.28% | 10.71 | 10.87 | 10.56 | 179,028,239.00 |
03 May 2024 | 10.75 | 0.420 | 4.07% | 10.26 | 10.79 | 10.18 | 243,825,469.00 |
02 May 2024 | 10.33 | 0.080 | 0.78% | 10.23 | 10.45 | 9.83 | 237,398,203.00 |
01 May 2024 | 10.25 | -0.030 | -0.29% | 10.25 | 10.28 | 9.39 | 365,293,718.00 |
30 Abr 2024 | 10.28 | -0.610 | -5.60% | 10.84 | 10.95 | 10.00 | 256,626,933.00 |
29 Abr 2024 | 10.89 | -0.020 | -0.18% | 11.91 | 12.00 | 10.49 | 561,009,663.00 |
28 Abr 2024 | 10.91 | -0.330 | -2.94% | 11.24 | 11.71 | 10.89 | 284,343,067.00 |
27 Abr 2024 | 11.24 | 0.200 | 1.81% | 11.06 | 11.29 | 10.65 | 223,791,142.00 |
26 Abr 2024 | 11.04 | -0.360 | -3.16% | 11.40 | 11.52 | 10.85 | 209,473,377.00 |
25 Abr 2024 | 11.40 | 0.050 | 0.44% | 11.34 | 11.77 | 10.82 | 347,241,618.00 |
24 Abr 2024 | 11.35 | -0.570 | -4.78% | 11.92 | 12.46 | 11.20 | 407,740,749.00 |
23 Abr 2024 | 11.92 | -0.160 | -1.32% | 12.11 | 12.20 | 11.54 | 369,342,248.00 |
22 Abr 2024 | 12.08 | 0.420 | 3.60% | 11.66 | 12.16 | 11.56 | 518,784,336.00 |
21 Abr 2024 | 11.66 | -0.220 | -1.85% | 11.91 | 12.00 | 11.43 | 354,043,117.00 |
20 Abr 2024 | 11.88 | 0.810 | 7.32% | 11.04 | 12.02 | 10.75 | 424,901,768.00 |
19 Abr 2024 | 11.07 | 0.390 | 3.65% | 10.68 | 11.94 | 9.88 | 715,216,901.00 |
18 Abr 2024 | 10.68 | 0.300 | 2.89% | 10.41 | 10.78 | 9.96 | 444,213,692.00 |
17 Abr 2024 | 10.38 | -0.460 | -4.24% | 10.79 | 10.90 | 10.08 | 340,405,289.00 |
16 Abr 2024 | 10.84 | -0.210 | -1.90% | 11.11 | 11.18 | 10.30 | 481,847,694.00 |
15 Abr 2024 | 11.05 | -0.670 | -5.72% | 11.54 | 11.85 | 10.64 | 742,666,777.00 |
14 Abr 2024 | 11.72 | 0.510 | 4.55% | 11.20 | 11.80 | 10.51 | 533,001,683.00 |
13 Abr 2024 | 11.21 | -2.21 | -16.47% | 13.43 | 13.64 | 9.88 | 506,060,603.00 |
12 Abr 2024 | 13.42 | -1.92 | -12.52% | 15.24 | 15.56 | 12.84 | 333,548,408.00 |