Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard | STNDUST | Cripto | 887,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000965 | 3.14% | 0.031675 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03083 | 0.032632 | 0.030345 | 0.03071 | 0.00573 - 0.065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:58:39 | 32.30 | 0.031677 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 114,959.08 | 3,673,343.86 | STND | |||
Resumen Histórico STNDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03006 | 0.033641 | 0.029367 | 6,927,647.53 | 0.001615 | 5.37% |
| 1 Month | 0.0396 | 0.046842 | 0.029367 | 6,116,360.08 | -0.007925 | -20.01% |
| 3 Months | 0.01902 | 0.065 | 0.018221 | 7,075,847.37 | 0.012655 | 66.54% |
| 6 Months | 0.01562 | 0.065 | 0.012866 | 8,691,861.13 | 0.016055 | 102.78% |
| 1 Year | 0.01701 | 0.065 | 0.00573 | 12,644,859.41 | 0.014665 | 86.21% |
| 3 Years | 1.93 | 3.17 | 0.005 | 6,060,494.52 | -1.90 | -98.36% |
| 5 Years | 1.93 | 3.17 | 0.005 | 6,060,494.52 | -1.90 | -98.36% |
STNDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.03083 | 0.000277 | 0.91% | 0.030477 | 0.031041 | 0.029879 | 5,572,704.00 |
| 08 May 2024 | 0.030553 | -0.000723 | -2.31% | 0.03137 | 0.032348 | 0.030138 | 6,437,716.00 |
| 07 May 2024 | 0.031276 | -0.000852 | -2.65% | 0.03244 | 0.033033 | 0.030217 | 6,840,469.00 |
| 06 May 2024 | 0.032128 | -0.000257 | -0.79% | 0.03259 | 0.033379 | 0.031871 | 7,942,705.00 |
| 05 May 2024 | 0.032385 | -0.000202 | -0.62% | 0.03264 | 0.03333 | 0.03181 | 7,322,362.00 |
| 04 May 2024 | 0.032587 | 0.000081 | 0.25% | 0.03248 | 0.033641 | 0.031181 | 7,247,580.00 |
| 03 May 2024 | 0.032506 | 0.002484 | 8.27% | 0.03006 | 0.033628 | 0.029367 | 7,129,994.00 |
| 02 May 2024 | 0.030022 | -0.00101 | -3.25% | 0.031007 | 0.031335 | 0.02961 | 6,792,052.00 |
| 01 May 2024 | 0.031032 | -0.000322 | -1.03% | 0.030803 | 0.032078 | 0.030 | 5,650,700.00 |
| 30 Abr 2024 | 0.031354 | -0.002496 | -7.37% | 0.033862 | 0.033948 | 0.030181 | 6,430,557.00 |
| 29 Abr 2024 | 0.03385 | -0.000453 | -1.32% | 0.04303 | 0.044999 | 0.032738 | 8,545,860.00 |
| 28 Abr 2024 | 0.034303 | 0.000203 | 0.60% | 0.0341 | 0.036 | 0.033087 | 5,463,831.00 |
| 27 Abr 2024 | 0.0341 | -0.00108 | -3.07% | 0.034819 | 0.035789 | 0.033173 | 5,483,651.00 |
| 26 Abr 2024 | 0.03518 | -0.000673 | -1.88% | 0.035988 | 0.036591 | 0.03391 | 5,303,169.00 |
| 25 Abr 2024 | 0.035853 | -0.000121 | -0.34% | 0.03579 | 0.036327 | 0.034275 | 4,868,862.00 |
| 24 Abr 2024 | 0.035974 | 0.000458 | 1.29% | 0.034717 | 0.039 | 0.034113 | 5,816,904.00 |
| 23 Abr 2024 | 0.035516 | 0.001424 | 4.18% | 0.034181 | 0.0372 | 0.03254 | 5,328,794.00 |
| 22 Abr 2024 | 0.034092 | -0.001467 | -4.13% | 0.034763 | 0.036601 | 0.032679 | 7,080,787.00 |
| 21 Abr 2024 | 0.035559 | 0.001189 | 3.46% | 0.03437 | 0.036308 | 0.032894 | 5,487,556.00 |
| 20 Abr 2024 | 0.03437 | 0.001994 | 6.16% | 0.03237 | 0.035 | 0.0314 | 5,455,340.00 |
| 19 Abr 2024 | 0.032376 | 0.000843 | 2.67% | 0.031677 | 0.034508 | 0.030708 | 6,043,318.00 |
| 18 Abr 2024 | 0.031533 | 0.000422 | 1.36% | 0.031196 | 0.031976 | 0.03069 | 6,288,390.00 |
| 17 Abr 2024 | 0.031111 | -0.001522 | -4.66% | 0.033087 | 0.033467 | 0.031111 | 6,050,731.00 |
| 16 Abr 2024 | 0.032633 | -0.001307 | -3.85% | 0.03364 | 0.03437 | 0.031692 | 5,571,319.00 |
| 15 Abr 2024 | 0.03394 | -0.000566 | -1.64% | 0.035391 | 0.036281 | 0.032263 | 7,158,764.00 |
| 14 Abr 2024 | 0.034506 | -0.000813 | -2.30% | 0.036143 | 0.036624 | 0.033071 | 3,821,085.00 |
| 13 Abr 2024 | 0.035319 | -0.008183 | -18.81% | 0.04517 | 0.046439 | 0.033171 | 4,517,266.00 |
| 12 Abr 2024 | 0.043502 | 0.004336 | 11.07% | 0.0396 | 0.046842 | 0.03865 | 5,605,602.00 |
| 11 Abr 2024 | 0.039166 | -0.002787 | -6.64% | 0.04208 | 0.042567 | 0.038617 | 4,576,573.00 |
| 10 Abr 2024 | 0.041953 | 0.002409 | 6.09% | 0.04018 | 0.04288 | 0.038263 | 4,865,493.00 |
