Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bit Store Coin | STOREETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.86% | 0.00000806 | 0.00000806 | 0.00000822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000813 | 0.00000822 | 0.00000806 | 0.00000813 | 0.00000502 - 0.000021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:20:16 | 1,053.87 | 0.00000806 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7.37 | 910,189.50 | STORE | |||
Resumen Histórico STOREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000970 | 0.00000997 | 0.00000806 | 1,531,826.63 | -0.00000164 | -16.91% |
| 1 Month | 0.00000958 | 0.000012 | 0.00000806 | 1,643,616.39 | -0.00000152 | -15.87% |
| 3 Months | 0.000012 | 0.000021 | 0.00000806 | 1,440,545.39 | -0.00000395 | -32.89% |
| 6 Months | 0.00000994 | 0.000021 | 0.00000702 | 1,224,019.26 | -0.00000188 | -18.91% |
| 1 Year | 0.000017 | 0.000021 | 0.00000502 | 1,423,370.10 | -0.00000891 | -52.50% |
| 3 Years | 0.000056 | 0.00006 | 0.00000502 | 2,181,843.86 | -0.000048 | -85.56% |
| 5 Years | 0.000056 | 0.00006 | 0.00000502 | 2,181,843.86 | -0.000048 | -85.56% |
STOREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000813 | -0.00000010 | -1.22% | 0.00000823 | 0.00000842 | 0.00000806 | 1,435,155.00 |
| 07 May 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000835 | 0.00000850 | 0.00000809 | 1,439,308.00 |
| 06 May 2024 | 0.00000839 | -0.00000048 | -5.41% | 0.00000886 | 0.00000892 | 0.00000834 | 2,179,765.00 |
| 05 May 2024 | 0.00000887 | -0.00000011 | -1.22% | 0.00000898 | 0.00000902 | 0.00000877 | 1,486,992.00 |
| 04 May 2024 | 0.00000898 | -0.00000038 | -4.06% | 0.00000936 | 0.00000936 | 0.00000889 | 1,356,739.00 |
| 03 May 2024 | 0.00000936 | -0.00000032 | -3.31% | 0.00000967 | 0.00000973 | 0.00000922 | 1,443,112.00 |
| 02 May 2024 | 0.00000968 | -0.00000002 | -0.21% | 0.00000970 | 0.00000997 | 0.00000956 | 1,381,713.00 |
| 01 May 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000956 | 0.00001 | 0.00000949 | 1,461,335.00 |
| 30 Abr 2024 | 0.00000956 | 0.00000051 | 5.64% | 0.00000904 | 0.00000966 | 0.00000904 | 1,532,801.00 |
| 29 Abr 2024 | 0.00000905 | -0.00000011 | -1.20% | 0.00000920 | 0.00000928 | 0.00000905 | 2,689,795.00 |
| 28 Abr 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000940 | 0.00000955 | 0.00000908 | 1,364,820.00 |
| 27 Abr 2024 | 0.00000940 | -0.00000029 | -2.99% | 0.00000970 | 0.00000982 | 0.00000935 | 1,388,417.00 |
| 26 Abr 2024 | 0.00000969 | -0.00000009 | -0.92% | 0.00000978 | 0.00000997 | 0.00000963 | 1,421,807.00 |
| 25 Abr 2024 | 0.00000978 | -0.00000026 | -2.59% | 0.00000996 | 0.00001 | 0.00000977 | 1,386,910.00 |
| 24 Abr 2024 | 0.00001 | -0.00000006 | -0.59% | 0.00001 | 0.00001 | 0.00000977 | 1,399,165.00 |
| 23 Abr 2024 | 0.00001 | -0.00000050 | -4.72% | 0.000011 | 0.000011 | 0.00001 | 1,438,850.00 |
| 22 Abr 2024 | 0.000011 | -0.00000016 | -1.49% | 0.000011 | 0.000011 | 0.000011 | 2,189,664.00 |
| 21 Abr 2024 | 0.000011 | 0.00000013 | 1.22% | 0.000011 | 0.000011 | 0.000011 | 1,323,595.00 |
| 20 Abr 2024 | 0.000011 | -0.00000027 | -2.48% | 0.000011 | 0.000011 | 0.000011 | 1,381,158.00 |
| 19 Abr 2024 | 0.000011 | -0.00000050 | -4.39% | 0.000011 | 0.000012 | 0.000011 | 1,512,342.00 |
| 18 Abr 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000012 | 0.000012 | 0.000011 | 1,327,332.00 |
| 17 Abr 2024 | 0.000011 | 0.00000017 | 1.50% | 0.000011 | 0.000012 | 0.000011 | 1,396,968.00 |
| 16 Abr 2024 | 0.000011 | 0.00000100 | 9.92% | 0.00001 | 0.000012 | 0.00001 | 2,189,421.00 |
| 15 Abr 2024 | 0.00001 | -0.00000036 | -3.45% | 0.00001 | 0.000011 | 0.00000980 | 2,454,426.00 |
| 14 Abr 2024 | 0.00001 | -0.00000062 | -5.61% | 0.000011 | 0.000011 | 0.00001 | 1,825,308.00 |
| 13 Abr 2024 | 0.000011 | 0.00000056 | 5.33% | 0.00001 | 0.000012 | 0.00001 | 2,638,780.00 |
| 12 Abr 2024 | 0.000011 | 0.00000100 | 10.54% | 0.00000949 | 0.000011 | 0.00000940 | 1,612,627.00 |
| 11 Abr 2024 | 0.00000949 | -0.00000008 | -0.84% | 0.00000958 | 0.00000968 | 0.00000935 | 1,362,939.00 |
| 10 Abr 2024 | 0.00000957 | -0.00000027 | -2.74% | 0.00000984 | 0.00000987 | 0.00000948 | 1,499,322.00 |
| 09 Abr 2024 | 0.00000984 | 0.00000086 | 9.58% | 0.00000900 | 0.00000999 | 0.00000894 | 1,397,126.00 |
