Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bit Store Coin | STOREUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000124 | 0.51% | 0.024301 | 0.024211 | 0.024692 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024188 | 0.024499 | 0.023871 | 0.024178 | 0.00982 - 0.084301 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:38:41 | 1,110.63 | 0.024301 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 26,952.01 | 1,107,965.77 | STORE | |||
Resumen Histórico STOREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028868 | 0.065987 | 0.024098 | 1,531,826.63 | -0.004566 | -15.82% |
| 1 Month | 0.033875 | 0.06657 | 0.024098 | 1,643,616.39 | -0.009573 | -28.26% |
| 3 Months | 0.033358 | 0.084301 | 0.024098 | 1,439,196.37 | -0.009057 | -27.15% |
| 6 Months | 0.018793 | 0.084301 | 0.016121 | 1,222,547.18 | 0.005508 | 29.31% |
| 1 Year | 0.038476 | 0.084301 | 0.00982 | 1,421,243.90 | -0.014174 | -36.84% |
| 3 Years | 0.100635 | 0.103771 | 0.00982 | 2,179,144.59 | -0.076333 | -75.85% |
| 5 Years | 0.100635 | 0.103771 | 0.00982 | 2,179,144.59 | -0.076333 | -75.85% |
STOREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.024169 | -0.000671 | -2.70% | 0.024792 | 0.025302 | 0.024098 | 1,435,155.00 |
| 07 May 2024 | 0.02484 | -0.000906 | -3.52% | 0.025621 | 0.025934 | 0.024751 | 1,439,308.00 |
| 06 May 2024 | 0.025746 | -0.002067 | -7.43% | 0.028621 | 0.065987 | 0.025687 | 2,179,765.00 |
| 05 May 2024 | 0.027813 | -0.000177 | -0.63% | 0.027982 | 0.028245 | 0.027583 | 1,486,992.00 |
| 04 May 2024 | 0.027989 | -0.001076 | -3.70% | 0.029032 | 0.029192 | 0.027776 | 1,356,739.00 |
| 03 May 2024 | 0.029066 | 0.000128 | 0.44% | 0.028907 | 0.029695 | 0.028641 | 1,443,112.00 |
| 02 May 2024 | 0.028938 | 0.000037 | 0.13% | 0.028868 | 0.029349 | 0.028357 | 1,381,713.00 |
| 01 May 2024 | 0.028901 | 0.000014 | 0.05% | 0.028788 | 0.029425 | 0.027579 | 1,461,335.00 |
| 30 Abr 2024 | 0.028887 | -0.000212 | -0.73% | 0.029005 | 0.029446 | 0.027748 | 1,532,801.00 |
| 29 Abr 2024 | 0.029099 | -0.000813 | -2.72% | 0.028621 | 0.065763 | 0.028249 | 2,689,795.00 |
| 28 Abr 2024 | 0.029912 | -0.000671 | -2.19% | 0.030584 | 0.031319 | 0.029756 | 1,364,820.00 |
| 27 Abr 2024 | 0.030583 | 0.000268 | 0.89% | 0.030377 | 0.031123 | 0.029753 | 1,388,417.00 |
| 26 Abr 2024 | 0.030314 | -0.000564 | -1.83% | 0.030858 | 0.031402 | 0.030222 | 1,421,807.00 |
| 25 Abr 2024 | 0.030878 | -0.000596 | -1.89% | 0.03127 | 0.031792 | 0.030388 | 1,386,910.00 |
| 24 Abr 2024 | 0.031474 | -0.001038 | -3.19% | 0.032546 | 0.032917 | 0.030617 | 1,399,165.00 |
| 23 Abr 2024 | 0.032513 | -0.001419 | -4.18% | 0.033822 | 0.034423 | 0.03244 | 1,438,850.00 |
| 22 Abr 2024 | 0.033932 | 0.000062 | 0.18% | 0.028621 | 0.06657 | 0.028249 | 2,189,664.00 |
| 21 Abr 2024 | 0.03387 | 0.000368 | 1.10% | 0.033544 | 0.0342 | 0.033383 | 1,323,595.00 |
| 20 Abr 2024 | 0.033502 | 0.000057 | 0.17% | 0.033361 | 0.033934 | 0.032854 | 1,381,158.00 |
| 19 Abr 2024 | 0.033445 | -0.001518 | -4.34% | 0.034903 | 0.035969 | 0.032856 | 1,512,342.00 |
| 18 Abr 2024 | 0.034963 | 0.000693 | 2.02% | 0.034468 | 0.035384 | 0.033683 | 1,327,332.00 |
| 17 Abr 2024 | 0.03427 | -0.000655 | -1.88% | 0.034869 | 0.037113 | 0.034214 | 1,396,968.00 |
| 16 Abr 2024 | 0.034925 | 0.00366 | 11.70% | 0.031216 | 0.037272 | 0.031168 | 2,189,421.00 |
| 15 Abr 2024 | 0.031265 | -0.001739 | -5.27% | 0.028621 | 0.033279 | 0.028249 | 2,454,426.00 |
| 14 Abr 2024 | 0.033004 | -0.00049 | -1.46% | 0.033419 | 0.034226 | 0.032468 | 1,825,308.00 |
| 13 Abr 2024 | 0.033494 | -0.000562 | -1.65% | 0.033802 | 0.034602 | 0.031652 | 2,638,780.00 |
| 12 Abr 2024 | 0.034056 | 0.000772 | 2.32% | 0.03325 | 0.034108 | 0.031691 | 1,612,627.00 |
| 11 Abr 2024 | 0.033284 | -0.000595 | -1.76% | 0.033875 | 0.03428 | 0.032974 | 1,362,939.00 |
| 10 Abr 2024 | 0.033879 | -0.000652 | -1.89% | 0.034494 | 0.034816 | 0.032875 | 1,499,322.00 |
| 09 Abr 2024 | 0.034531 | 0.001357 | 4.09% | 0.033283 | 0.034673 | 0.032677 | 1,397,126.00 |
