Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bit Store Coin | STOREUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00089 | -3.55% | 0.024159 | 0.024159 | 0.024163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025049 | 0.025254 | 0.023851 | 0.025049 | 0.009601 - 0.048466 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:20:18 | 2,929.00 | 0.024161 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 246,991.88 | 9,913,569.37 | STORE | |||
Resumen Histórico STOREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029034 | 0.029618 | 0.024836 | 9,058,072.63 | -0.004875 | -16.79% |
| 1 Month | 0.03447 | 0.037518 | 0.024836 | 8,227,821.83 | -0.010311 | -29.91% |
| 3 Months | 0.032762 | 0.039113 | 0.024836 | 10,370,737.99 | -0.008603 | -26.26% |
| 6 Months | 0.018773 | 0.048466 | 0.015429 | 19,114,000.35 | 0.005386 | 28.69% |
| 1 Year | 0.032372 | 0.048466 | 0.009601 | 35,626,775.03 | -0.008213 | -25.37% |
| 3 Years | 0.084024 | 0.199 | 0.009601 | 22,675,798.39 | -0.059865 | -71.25% |
| 5 Years | 0.084024 | 0.199 | 0.009601 | 22,675,798.39 | -0.059865 | -71.25% |
STOREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.025055 | -0.000657 | -2.56% | 0.025683 | 0.026144 | 0.024836 | 10,815,220.00 |
| 06 May 2024 | 0.025712 | -0.001997 | -7.21% | 0.027728 | 0.028062 | 0.025642 | 10,235,710.00 |
| 05 May 2024 | 0.027709 | -0.00046 | -1.63% | 0.028177 | 0.028325 | 0.02757 | 8,728,087.00 |
| 04 May 2024 | 0.028169 | -0.000813 | -2.81% | 0.029089 | 0.02928 | 0.027684 | 9,029,837.00 |
| 03 May 2024 | 0.028982 | -0.000046 | -0.16% | 0.029028 | 0.029618 | 0.028411 | 9,120,644.00 |
| 02 May 2024 | 0.029028 | 0.000015 | 0.05% | 0.029013 | 0.029313 | 0.028464 | 9,670,762.00 |
| 01 May 2024 | 0.029013 | -0.00000900 | -0.03% | 0.029034 | 0.029084 | 0.02772 | 5,806,243.00 |
| 30 Abr 2024 | 0.029022 | -0.000123 | -0.42% | 0.029145 | 0.030352 | 0.02795 | 5,152,401.00 |
| 29 Abr 2024 | 0.029145 | -0.000758 | -2.53% | 0.029457 | 0.030108 | 0.028654 | 14,851,334.00 |
| 28 Abr 2024 | 0.029903 | -0.000664 | -2.17% | 0.030549 | 0.031554 | 0.029891 | 7,831,955.00 |
| 27 Abr 2024 | 0.030567 | 0.000196 | 0.65% | 0.030424 | 0.0314 | 0.029829 | 8,138,838.00 |
| 26 Abr 2024 | 0.030371 | -0.000899 | -2.87% | 0.031004 | 0.031326 | 0.030235 | 8,355,763.00 |
| 25 Abr 2024 | 0.03127 | -0.000194 | -0.62% | 0.031427 | 0.033872 | 0.030711 | 7,762,982.00 |
| 24 Abr 2024 | 0.031464 | -0.001005 | -3.10% | 0.032251 | 0.033527 | 0.030584 | 7,662,108.00 |
| 23 Abr 2024 | 0.032469 | -0.001524 | -4.48% | 0.033936 | 0.035073 | 0.030201 | 8,030,244.00 |
| 22 Abr 2024 | 0.033993 | 0.000166 | 0.49% | 0.034669 | 0.0365 | 0.033533 | 9,196,390.00 |
| 21 Abr 2024 | 0.033827 | 0.000066 | 0.20% | 0.033702 | 0.03437 | 0.03327 | 7,305,369.00 |
| 20 Abr 2024 | 0.033761 | 0.000288 | 0.86% | 0.033417 | 0.034642 | 0.032753 | 4,765,353.00 |
| 19 Abr 2024 | 0.033473 | -0.001368 | -3.93% | 0.034841 | 0.03621 | 0.032118 | 5,287,653.00 |
| 18 Abr 2024 | 0.034841 | 0.000456 | 1.33% | 0.034575 | 0.035565 | 0.031542 | 6,952,918.00 |
| 17 Abr 2024 | 0.034385 | -0.000477 | -1.37% | 0.034907 | 0.037199 | 0.033773 | 7,214,013.00 |
| 16 Abr 2024 | 0.034862 | 0.003618 | 11.58% | 0.031244 | 0.037518 | 0.031244 | 7,075,545.00 |
| 15 Abr 2024 | 0.031244 | -0.001656 | -5.03% | 0.03292 | 0.033133 | 0.031177 | 11,360,021.00 |
| 14 Abr 2024 | 0.0329 | -0.000669 | -1.99% | 0.033552 | 0.034091 | 0.031398 | 8,171,517.00 |
| 13 Abr 2024 | 0.033569 | -0.000333 | -0.98% | 0.03376 | 0.034437 | 0.029569 | 7,967,977.00 |
| 12 Abr 2024 | 0.033902 | 0.000662 | 1.99% | 0.033298 | 0.034899 | 0.03258 | 7,761,255.00 |
| 11 Abr 2024 | 0.03324 | -0.000658 | -1.94% | 0.033913 | 0.03424 | 0.032582 | 6,243,464.00 |
| 10 Abr 2024 | 0.033898 | -0.000572 | -1.66% | 0.03447 | 0.035201 | 0.031203 | 9,885,393.00 |
| 09 Abr 2024 | 0.03447 | 0.001207 | 3.63% | 0.033305 | 0.035158 | 0.032071 | 12,719,322.00 |
| 08 Abr 2024 | 0.033263 | -0.0006 | -1.77% | 0.033417 | 0.03391 | 0.030569 | 16,852,563.00 |
| 07 Abr 2024 | 0.033863 | 0.000029 | 0.09% | 0.033777 | 0.034323 | 0.030143 | 11,274,184.00 |
| 06 Abr 2024 | 0.033834 | 0.000585 | 1.76% | 0.033322 | 0.034795 | 0.031592 | 12,120,196.00 |
