Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJKRW | Cripto | 75,143,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.40 | 0.74% | 734.60 | 734.60 | 734.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 729.30 | 739.30 | 727.20 | 729.20 | 282.00 - 1,670.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 01:19:39 | 20.00 | 734.00 | KRW |
Resumen Histórico STORJKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 765.70 | 784.00 | 719.90 | 2,843,783.77 | -31.10 | -4.06% |
| 1 Month | 877.40 | 881.50 | 662.60 | 4,481,754.39 | -142.80 | -16.28% |
| 3 Months | 932.70 | 1,303.00 | 662.60 | 8,323,107.19 | -198.10 | -21.24% |
| 6 Months | 1,065.00 | 1,670.00 | 662.60 | 8,610,606.83 | -330.40 | -31.02% |
| 1 Year | 431.00 | 1,670.00 | 282.00 | 9,206,755.39 | 303.60 | 70.44% |
| 3 Years | 2,345.00 | 4,380.00 | 282.00 | 6,224,721.73 | -1,610.40 | -68.67% |
| 5 Years | 267.00 | 4,800.00 | 66.10 | 4,356,609.32 | 467.60 | 175.13% |
STORJKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 730.80 | -22.00 | -2.92% | 754.30 | 771.00 | 720.60 | 2,201,445.00 |
| 09 May 2024 | 752.80 | 17.50 | 2.38% | 737.00 | 757.00 | 719.90 | 1,460,681.00 |
| 08 May 2024 | 735.30 | -11.40 | -1.53% | 744.70 | 758.10 | 725.90 | 2,395,741.00 |
| 07 May 2024 | 746.70 | -4.20 | -0.56% | 751.50 | 776.70 | 741.80 | 3,417,185.00 |
| 06 May 2024 | 750.90 | -12.50 | -1.64% | 761.90 | 784.00 | 744.50 | 6,696,770.00 |
| 05 May 2024 | 763.40 | -0.200 | -0.03% | 763.30 | 776.00 | 740.20 | 1,647,910.00 |
| 04 May 2024 | 763.60 | -3.60 | -0.47% | 765.70 | 772.70 | 750.40 | 2,086,751.00 |
| 03 May 2024 | 767.20 | 26.90 | 3.63% | 740.00 | 774.30 | 725.70 | 2,656,565.00 |
| 02 May 2024 | 740.30 | 13.10 | 1.80% | 728.00 | 764.90 | 696.10 | 2,647,859.00 |
| 01 May 2024 | 727.20 | 3.10 | 0.43% | 723.60 | 728.80 | 662.60 | 5,119,738.00 |
| 30 Abr 2024 | 724.10 | -59.60 | -7.60% | 779.70 | 794.10 | 705.30 | 4,144,244.00 |
| 29 Abr 2024 | 783.70 | 0.700 | 0.09% | 812.70 | 835.90 | 759.00 | 11,575,355.00 |
| 28 Abr 2024 | 783.00 | -21.80 | -2.71% | 802.70 | 812.00 | 779.10 | 3,100,947.00 |
| 27 Abr 2024 | 804.80 | 10.40 | 1.31% | 790.00 | 833.00 | 765.20 | 3,922,082.00 |
| 26 Abr 2024 | 794.40 | 7.30 | 0.93% | 788.00 | 799.00 | 757.90 | 3,138,316.00 |
| 25 Abr 2024 | 787.10 | -13.60 | -1.70% | 799.00 | 803.40 | 760.00 | 4,051,897.00 |
| 24 Abr 2024 | 800.70 | -44.80 | -5.30% | 847.40 | 867.80 | 793.90 | 5,556,653.00 |
| 23 Abr 2024 | 845.50 | 12.40 | 1.49% | 830.20 | 847.20 | 810.20 | 3,814,714.00 |
| 22 Abr 2024 | 833.10 | 23.00 | 2.84% | 812.70 | 838.60 | 809.40 | 6,116,298.00 |
| 21 Abr 2024 | 810.10 | -18.60 | -2.24% | 823.60 | 842.90 | 803.00 | 3,554,144.00 |
| 20 Abr 2024 | 828.70 | 45.80 | 5.85% | 778.40 | 837.00 | 772.40 | 3,487,251.00 |
| 19 Abr 2024 | 782.90 | -1.40 | -0.18% | 781.20 | 802.60 | 726.10 | 4,412,875.00 |
| 18 Abr 2024 | 784.30 | 25.30 | 3.33% | 762.40 | 790.90 | 734.30 | 3,595,696.00 |
| 17 Abr 2024 | 759.00 | -30.20 | -3.83% | 782.30 | 793.80 | 741.00 | 3,768,174.00 |
| 16 Abr 2024 | 789.20 | -8.20 | -1.03% | 794.00 | 807.70 | 753.70 | 5,529,072.00 |
| 15 Abr 2024 | 797.40 | -26.00 | -3.16% | 811.40 | 841.90 | 768.30 | 10,715,108.00 |
| 14 Abr 2024 | 823.40 | 58.20 | 7.61% | 760.50 | 828.00 | 723.10 | 7,895,777.00 |
| 13 Abr 2024 | 765.20 | -117.00 | -13.26% | 877.40 | 881.50 | 680.80 | 6,779,864.00 |
| 12 Abr 2024 | 882.20 | -118.80 | -11.87% | 999.00 | 1,020.00 | 844.60 | 6,639,263.00 |
| 11 Abr 2024 | 1,001.00 | -2.00 | -0.20% | 1,001.00 | 1,007.00 | 984.00 | 4,044,337.00 |
